| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 974,500 | +0 (+0.0%) |
980,000
|
948,000
|
990,000
|
4
|
N/A |
| 2025/12/06 | 974,500 | +0 (+0.0%) |
980,000
|
948,000
|
990,000
|
4
|
N/A |
| 2025/12/05 | 974,500 | +0 (+0.0%) |
980,000
|
948,000
|
990,000
|
4
|
N/A |
| 2025/12/04 | 974,500 | +0 (+0.0%) |
980,000
|
948,000
|
990,000
|
4
|
0 |
| 2025/12/03 | 974,500 | -15,300 (-1.55%) |
980,000
|
948,000
|
990,000
|
4
|
0 |
| 2025/12/02 | 989,800 | +0 (+0.0%) |
995,300
|
948,000
|
1,020,600
|
4
|
0 |
| 2025/12/01 | 989,800 | +0 (+0.0%) |
995,300
|
948,000
|
1,020,600
|
4
|
0 |
| 2025/11/30 | 989,800 | +0 (+0.0%) |
995,300
|
948,000
|
1,020,600
|
4
|
0 |
| 2025/11/29 | 989,800 | +0 (+0.0%) |
995,300
|
948,000
|
1,020,600
|
4
|
0 |
| 2025/11/28 | 989,800 | -3,640 (-0.37%) |
995,300
|
948,000
|
1,020,600
|
4
|
0 |
| 2025/11/27 | 993,440 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
0 |
| 2025/11/26 | 993,440 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
0 |
| 2025/11/25 | 993,440 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
1以上 |
| 2025/11/24 | 993,440 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
0 |
| 2025/11/23 | 993,440 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
0 |
| 2025/11/22 | 993,440 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
0 |
| 2025/11/21 | 993,440 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
0 |
| 2025/11/20 | 993,440 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
0 |
| 2025/11/19 | 993,440 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
0 |
| 2025/11/18 | 993,440 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
0 |
| 2025/11/17 | 993,440 | -893 (-0.09%) |
1,008,000
|
948,000
|
1,020,600
|
5
|
0 |
| 2025/11/16 | 994,333 | +0 (+0.0%) |
1,003,400
|
948,000
|
1,020,600
|
6
|
0 |
| 2025/11/15 | 994,333 | +0 (+0.0%) |
1,003,400
|
948,000
|
1,020,600
|
6
|
0 |
| 2025/11/14 | 994,333 | +0 (+0.0%) |
1,003,400
|
948,000
|
1,020,600
|
6
|
1以上 |
| 2025/11/13 | 994,333 | +0 (+0.0%) |
1,003,400
|
948,000
|
1,020,600
|
6
|
0 |
| 2025/11/12 | 994,333 | -4,881 (-0.49%) |
1,003,400
|
948,000
|
1,020,600
|
6
|
0 |
| 2025/11/11 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/11/10 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/11/09 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
1以上 |
| 2025/11/08 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/11/07 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/11/06 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/11/05 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/11/04 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/11/03 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/11/02 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/11/01 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/31 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/30 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/29 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/28 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/27 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/26 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/25 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/24 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/23 | 999,214 | +0 (+0.0%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/22 | 999,214 | +1,464 (+0.15%) |
1,008,000
|
948,000
|
1,028,500
|
7
|
0 |
| 2025/10/21 | 997,750 | -3,333 (-0.33%) |
1,009,700
|
948,000
|
1,028,500
|
6
|
0 |
| 2025/10/20 | 1,001,083 | +0 (+0.0%) |
1,009,700
|
968,000
|
1,028,500
|
6
|
0 |
| 2025/10/19 | 1,001,083 | +0 (+0.0%) |
1,009,700
|
968,000
|
1,028,500
|
6
|
0 |
| 2025/10/18 | 1,001,083 | +0 (+0.0%) |
1,009,700
|
968,000
|
1,028,500
|
6
|
0 |
| 2025/10/17 | 1,001,083 | +0 (+0.0%) |
1,009,700
|
968,000
|
1,028,500
|
6
|
0 |
| 2025/10/16 | 1,001,083 | -4,867 (-0.48%) |
1,009,700
|
968,000
|
1,028,500
|
6
|
0 |
| 2025/10/15 | 1,005,950 | +0 (+0.0%) |
1,020,600
|
968,000
|
1,028,500
|
6
|
0 |
| 2025/10/14 | 1,005,950 | +0 (+0.0%) |
1,020,600
|
968,000
|
1,028,500
|
6
|
0 |
| 2025/10/13 | 1,005,950 | +0 (+0.0%) |
1,020,600
|
968,000
|
1,028,500
|
6
|
0 |
| 2025/10/12 | 1,005,950 | +26,538 (+2.71%) |
1,020,600
|
968,000
|
1,028,500
|
6
|
0 |
| 2025/10/11 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/10/10 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/10/09 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
1以上 |
| 2025/10/08 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/10/07 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/10/06 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/10/05 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/10/04 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/10/03 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/10/02 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/10/01 | 979,412 | +13,729 (+1.42%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/09/30 | 965,683 | +0 (+0.0%) |
969,000
|
899,800
|
1,028,500
|
6
|
0 |
| 2025/09/29 | 965,683 | -13,729 (-1.4%) |
969,000
|
899,800
|
1,028,500
|
6
|
0 |
| 2025/09/28 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/09/27 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/09/26 | 979,412 | +0 (+0.0%) |
995,300
|
899,800
|
1,028,500
|
8
|
1以上 |
| 2025/09/25 | 979,412 | -250 (-0.03%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/09/24 | 979,662 | +10,132 (+1.05%) |
995,300
|
899,800
|
1,028,500
|
8
|
0 |
| 2025/09/23 | 969,530 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
10
|
0 |
| 2025/09/22 | 969,530 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
10
|
0 |
| 2025/09/21 | 969,530 | -578 (-0.06%) |
970,000
|
899,800
|
1,028,500
|
10
|
1以上 |
| 2025/09/20 | 970,108 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
12
|
0 |
| 2025/09/19 | 970,108 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
12
|
0 |
| 2025/09/18 | 970,108 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
12
|
1以上 |
| 2025/09/17 | 970,108 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
12
|
0 |
| 2025/09/16 | 970,108 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
12
|
0 |
| 2025/09/15 | 970,108 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
12
|
0 |
| 2025/09/14 | 970,108 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
12
|
0 |
| 2025/09/13 | 970,108 | +578 (+0.06%) |
970,000
|
899,800
|
1,028,500
|
12
|
0 |
| 2025/09/12 | 969,530 | +6,497 (+0.67%) |
970,000
|
899,800
|
1,028,500
|
10
|
0 |
| 2025/09/11 | 963,033 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
9
|
0 |
| 2025/09/10 | 963,033 | +0 (+0.0%) |
970,000
|
899,800
|
1,028,500
|
9
|
0 |
| 2025/09/09 | 963,033 | -5,378 (-0.56%) |
970,000
|
899,800
|
1,028,500
|
9
|
0 |
| 2025/09/08 | 968,411 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
9
|
0 |
| 2025/09/07 | 968,411 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
9
|
0 |
| 2025/09/06 | 968,411 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
9
|
0 |
| 2025/09/05 | 968,411 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
9
|
0 |
| 2025/09/04 | 968,411 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
9
|
0 |
| 2025/09/03 | 968,411 | -5,959 (-0.61%) |
970,000
|
924,000
|
1,028,500
|
9
|
0 |
| 2025/09/02 | 974,370 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
10
|
0 |
| 2025/09/01 | 974,370 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
10
|
0 |
| 2025/08/31 | 974,370 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
10
|
1以上 |
| 2025/08/30 | 974,370 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
10
|
0 |
| 2025/08/29 | 974,370 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
10
|
0 |
| 2025/08/28 | 974,370 | +0 (+0.0%) |
970,000
|
924,000
|
1,028,500
|
10
|
0 |
| 2025/08/27 | 974,370 | +11,558 (+1.2%) |
970,000
|
924,000
|
1,028,500
|
10
|
0 |
| 2025/08/26 | 962,812 | +0 (+0.0%) |
949,500
|
924,000
|
1,028,500
|
8
|
0 |
| 2025/08/25 | 962,812 | -17,558 (-1.79%) |
949,500
|
924,000
|
1,028,500
|
8
|
0 |
| 2025/08/24 | 980,370 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
10
|
0 |
| 2025/08/23 | 980,370 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
10
|
0 |
| 2025/08/22 | 980,370 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
10
|
1以上 |
| 2025/08/21 | 980,370 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
10
|
0 |
| 2025/08/20 | 980,370 | +5,293 (+0.54%) |
970,000
|
924,000
|
1,050,600
|
10
|
0 |
| 2025/08/19 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/18 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/17 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/16 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/15 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/14 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/13 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/12 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/11 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/10 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/09 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/08 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/07 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/06 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/05 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/04 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/03 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/02 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/08/01 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/07/31 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/07/30 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/07/29 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/07/28 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/07/27 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/07/26 | 975,077 | +0 (+0.0%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/07/25 | 975,077 | +2,196 (+0.23%) |
970,000
|
924,000
|
1,050,600
|
9
|
0 |
| 2025/07/24 | 972,881 | +0 (+0.0%) |
968,000
|
924,000
|
1,050,600
|
11
|
0 |
| 2025/07/23 | 972,881 | +0 (+0.0%) |
968,000
|
924,000
|
1,050,600
|
11
|
0 |
| 2025/07/22 | 972,881 | +0 (+0.0%) |
968,000
|
924,000
|
1,050,600
|
11
|
1以上 |
| 2025/07/21 | 972,881 | +0 (+0.0%) |
968,000
|
924,000
|
1,050,600
|
11
|
0 |
| 2025/07/20 | 972,881 | +0 (+0.0%) |
968,000
|
924,000
|
1,050,600
|
11
|
0 |
| 2025/07/19 | 972,881 | +0 (+0.0%) |
968,000
|
924,000
|
1,050,600
|
11
|
0 |
| 2025/07/18 | 972,881 | --- |
968,000
|
924,000
|
1,050,600
|
11
|
0 |
| 2025/07/16 | 972,881 | -2,094 (-0.21%) |
968,000
|
924,000
|
1,050,600
|
11
|
0 |
| 2025/07/15 | 974,975 | +0 (+0.0%) |
969,000
|
924,000
|
1,050,600
|
12
|
0 |
| 2025/07/14 | 974,975 | -10,195 (-1.03%) |
969,000
|
924,000
|
1,050,600
|
12
|
N/A |
| 2025/07/13 | 985,170 | +0 (+0.0%) |
970,000
|
929,000
|
1,050,600
|
10
|
1以上 |
| 2025/07/12 | 985,170 | -5,100 (-0.52%) |
970,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/11 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/10 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/09 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/08 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/07 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/06 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/05 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/04 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/03 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/02 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/07/01 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/06/30 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/06/29 | 990,270 | +0 (+0.0%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/06/28 | 990,270 | -6,817 (-0.68%) |
975,000
|
929,000
|
1,050,600
|
10
|
0 |
| 2025/06/27 | 997,087 | +0 (+0.0%) |
989,000
|
929,000
|
1,050,600
|
8
|
0 |
| 2025/06/26 | 997,087 | +4,565 (+0.46%) |
989,000
|
929,000
|
1,050,600
|
8
|
0 |
| 2025/06/25 | 992,522 | +0 (+0.0%) |
998,000
|
929,000
|
1,050,600
|
9
|
0 |
| 2025/06/24 | 992,522 | +685 (+0.07%) |
998,000
|
929,000
|
1,050,600
|
9
|
0 |
| 2025/06/23 | 991,837 | +2,750 (+0.28%) |
989,000
|
929,000
|
1,050,600
|
8
|
1以上 |
| 2025/06/22 | 989,087 | +0 (+0.0%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/21 | 989,087 | +0 (+0.0%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/20 | 989,087 | +0 (+0.0%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/19 | 989,087 | +0 (+0.0%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/18 | 989,087 | +0 (+0.0%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/17 | 989,087 | +0 (+0.0%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/16 | 989,087 | +0 (+0.0%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/15 | 989,087 | +0 (+0.0%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/14 | 989,087 | +20,504 (+2.12%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/13 | 968,583 | -16,754 (-1.7%) |
964,000
|
928,000
|
1,028,500
|
6
|
0 |
| 2025/06/12 | 985,337 | +0 (+0.0%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/11 | 985,337 | -1,385 (-0.14%) |
989,000
|
928,000
|
1,050,600
|
8
|
0 |
| 2025/06/10 | 986,722 | +0 (+0.0%) |
997,800
|
928,000
|
1,050,600
|
9
|
1以上 |
| 2025/06/09 | 986,722 | +0 (+0.0%) |
997,800
|
928,000
|
1,050,600
|
9
|
0 |
| 2025/06/08 | 986,722 | +0 (+0.0%) |
997,800
|
928,000
|
1,050,600
|
9
|
1以上 |
| 2025/06/07 | 986,722 | +0 (+0.0%) |
997,800
|
928,000
|
1,050,600
|
9
|
0 |
| 2025/06/06 | 986,722 | -908 (-0.09%) |
997,800
|
928,000
|
1,050,600
|
9
|
0 |
| 2025/06/05 | 987,630 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/06/04 | 987,630 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/06/03 | 987,630 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
1以上 |
| 2025/06/02 | 987,630 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/06/01 | 987,630 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/31 | 987,630 | -5,100 (-0.51%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/30 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/29 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/28 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/27 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/26 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/25 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/24 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/23 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/22 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/21 | 992,730 | +564 (+0.06%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/20 | 992,166 | +0 (+0.0%) |
995,800
|
928,000
|
1,050,600
|
9
|
0 |
| 2025/05/19 | 992,166 | -564 (-0.06%) |
995,800
|
928,000
|
1,050,600
|
9
|
0 |
| 2025/05/18 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/17 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/16 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
1以上 |
| 2025/05/15 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/14 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/13 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/12 | 992,730 | +0 (+0.0%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/11 | 992,730 | +10,718 (+1.09%) |
996,800
|
928,000
|
1,050,600
|
10
|
0 |
| 2025/05/10 | 982,012 | +0 (+0.0%) |
987,900
|
928,000
|
1,028,500
|
8
|
0 |
| 2025/05/09 | 982,012 | -1,776 (-0.18%) |
987,900
|
928,000
|
1,028,500
|
8
|
0 |
| 2025/05/08 | 983,788 | +0 (+0.0%) |
995,800
|
928,000
|
1,028,500
|
9
|
0 |
| 2025/05/07 | 983,788 | -1,724 (-0.17%) |
995,800
|
928,000
|
1,028,500
|
9
|
0 |
| 2025/05/06 | 985,512 | +0 (+0.0%) |
987,900
|
948,000
|
1,028,500
|
8
|
1以上 |
| 2025/05/05 | 985,512 | +0 (+0.0%) |
987,900
|
948,000
|
1,028,500
|
8
|
0 |
| 2025/05/04 | 985,512 | +0 (+0.0%) |
987,900
|
948,000
|
1,028,500
|
8
|
0 |
| 2025/05/03 | 985,512 | +0 (+0.0%) |
987,900
|
948,000
|
1,028,500
|
8
|
0 |
| 2025/05/02 | 985,512 | +0 (+0.0%) |
987,900
|
948,000
|
1,028,500
|
8
|
0 |
| 2025/05/01 | 985,512 | +0 (+0.0%) |
987,900
|
948,000
|
1,028,500
|
8
|
0 |
| 2025/04/30 | 985,512 | +0 (+0.0%) |
987,900
|
948,000
|
1,028,500
|
8
|
0 |
| 2025/04/29 | 985,512 | +0 (+0.0%) |
987,900
|
948,000
|
1,028,500
|
8
|
0 |
| 2025/04/28 | 985,512 | +0 (+0.0%) |
987,900
|
948,000
|
1,028,500
|
8
|
0 |
| 2025/04/27 | 985,512 | -1,838 (-0.19%) |
987,900
|
948,000
|
1,028,500
|
8
|
0 |
| 2025/04/26 | 987,350 | -6,058 (-0.61%) |
996,800
|
948,000
|
1,028,500
|
6
|
0 |
| 2025/04/25 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/24 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/23 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
1以上 |
| 2025/04/22 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/21 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/20 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/19 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/18 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/17 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/16 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/15 | 993,408 | +0 (+0.0%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/14 | 993,408 | +732 (+0.07%) |
997,800
|
948,000
|
1,029,758
|
7
|
0 |
| 2025/04/13 | 992,676 | +0 (+0.0%) |
996,900
|
948,000
|
1,029,758
|
6
|
0 |
| 2025/04/12 | 992,676 | -5,301 (-0.53%) |
996,900
|
948,000
|
1,029,758
|
6
|
0 |
| 2025/04/11 | 997,977 | +0 (+0.0%) |
996,900
|
948,000
|
1,061,566
|
6
|
0 |
| 2025/04/10 | 997,977 | +13,759 (+1.4%) |
996,900
|
948,000
|
1,061,566
|
6
|
0 |
| 2025/04/09 | 984,218 | +0 (+0.0%) |
956,700
|
948,000
|
1,061,566
|
9
|
0 |
| 2025/04/08 | 984,218 | +0 (+0.0%) |
956,700
|
948,000
|
1,061,566
|
9
|
0 |
| 2025/04/07 | 984,218 | +0 (+0.0%) |
956,700
|
948,000
|
1,061,566
|
9
|
1以上 |
| 2025/04/06 | 984,218 | +0 (+0.0%) |
956,700
|
948,000
|
1,061,566
|
9
|
0 |
| 2025/04/05 | 984,218 | -3,534 (-0.36%) |
956,700
|
948,000
|
1,061,566
|
9
|
0 |
| 2025/04/04 | 987,752 | -15,526 (-1.55%) |
956,700
|
948,000
|
1,093,372
|
9
|
0 |
| 2025/04/03 | 1,003,278 | +0 (+0.0%) |
996,900
|
948,000
|
1,093,372
|
6
|
0 |
| 2025/04/02 | 1,003,278 | +4,104 (+0.41%) |
996,900
|
948,000
|
1,093,372
|
6
|
0 |
| 2025/04/01 | 999,174 | +0 (+0.0%) |
998,000
|
928,000
|
1,093,372
|
5
|
0 |
| 2025/03/31 | 999,174 | +0 (+0.0%) |
998,000
|
928,000
|
1,093,372
|
5
|
0 |
| 2025/03/30 | 999,174 | +0 (+0.0%) |
998,000
|
928,000
|
1,093,372
|
5
|
0 |
| 2025/03/29 | 999,174 | +0 (+0.0%) |
998,000
|
928,000
|
1,093,372
|
5
|
0 |
| 2025/03/28 | 999,174 | +0 (+0.0%) |
998,000
|
928,000
|
1,093,372
|
5
|
0 |
| 2025/03/27 | 999,174 | +23,549 (+2.41%) |
998,000
|
928,000
|
1,093,372
|
5
|
0 |
| 2025/03/26 | 975,625 | +0 (+0.0%) |
973,000
|
928,000
|
1,028,500
|
4
|
0 |
| 2025/03/25 | 975,625 | -23,549 (-2.36%) |
973,000
|
928,000
|
1,028,500
|
4
|
0 |
| 2025/03/24 | 999,174 | +0 (+0.0%) |
998,000
|
928,000
|
1,093,372
|
5
|
0 |
| 2025/03/23 | 999,174 | +0 (+0.0%) |
998,000
|
928,000
|
1,093,372
|
5
|
0 |
| 2025/03/22 | 999,174 | +23,549 (+2.41%) |
998,000
|
928,000
|
1,093,372
|
5
|
1以上 |
| 2025/03/21 | 975,625 | -30,176 (-3.0%) |
973,000
|
928,000
|
1,028,500
|
4
|
0 |
| 2025/03/20 | 1,005,801 | +0 (+0.0%) |
998,000
|
928,000
|
1,126,505
|
5
|
0 |
| 2025/03/19 | 1,005,801 | +0 (+0.0%) |
998,000
|
928,000
|
1,126,505
|
5
|
0 |
| 2025/03/18 | 1,005,801 | -4,000 (-0.4%) |
998,000
|
928,000
|
1,126,505
|
5
|
1以上 |
| 2025/03/17 | 1,009,801 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
5
|
0 |
| 2025/03/16 | 1,009,801 | +8,634 (+0.86%) |
998,000
|
948,000
|
1,126,505
|
5
|
0 |
| 2025/03/15 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/14 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/13 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
1以上 |
| 2025/03/12 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/11 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/10 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/09 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/08 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/07 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/06 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/05 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/04 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/03 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/02 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/03/01 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/02/28 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/02/27 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/02/26 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/02/25 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/02/24 | 1,001,167 | +0 (+0.0%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/02/23 | 1,001,167 | -8,634 (-0.86%) |
978,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/02/22 | 1,009,801 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
5
|
0 |
| 2025/02/21 | 1,009,801 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
5
|
0 |
| 2025/02/20 | 1,009,801 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
5
|
0 |
| 2025/02/19 | 1,009,801 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
5
|
0 |
| 2025/02/18 | 1,009,801 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
5
|
0 |
| 2025/02/17 | 1,009,801 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
5
|
0 |
| 2025/02/16 | 1,009,801 | +6,967 (+0.69%) |
998,000
|
948,000
|
1,126,505
|
5
|
0 |
| 2025/02/15 | 1,002,834 | +0 (+0.0%) |
983,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/02/14 | 1,002,834 | +691 (+0.07%) |
983,000
|
948,000
|
1,126,505
|
6
|
0 |
| 2025/02/13 | 1,002,143 | -15,545 (-1.53%) |
998,000
|
948,000
|
1,126,505
|
7
|
1以上 |
| 2025/02/12 | 1,017,688 | -2,813 (-0.28%) |
998,000
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/02/11 | 1,020,501 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
7
|
1以上 |
| 2025/02/10 | 1,020,501 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
7
|
1以上 |
| 2025/02/09 | 1,020,501 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
7
|
0 |
| 2025/02/08 | 1,020,501 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
7
|
0 |
| 2025/02/07 | 1,020,501 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
7
|
0 |
| 2025/02/06 | 1,020,501 | +0 (+0.0%) |
998,000
|
948,000
|
1,126,505
|
7
|
0 |
| 2025/02/05 | 1,020,501 | -4,437 (-0.43%) |
998,000
|
948,000
|
1,126,505
|
7
|
0 |
| 2025/02/04 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/02/03 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/02/02 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
1以上 |
| 2025/02/01 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/31 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/30 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/29 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/28 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/27 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/26 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/25 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/24 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/23 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/22 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/21 | 1,024,938 | +33,855 (+3.42%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/20 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/19 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/18 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/17 | 991,083 | -33,855 (-3.3%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/16 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/15 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/14 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
1以上 |
| 2025/01/13 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/12 | 1,024,938 | +0 (+0.0%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/11 | 1,024,938 | +33,855 (+3.42%) |
1,013,250
|
948,000
|
1,126,505
|
8
|
0 |
| 2025/01/10 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/09 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/08 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/07 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/06 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/05 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/04 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/03 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/02 | 991,083 | +0 (+0.0%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |
| 2025/01/01 | 991,083 | +12,983 (+1.33%) |
983,000
|
948,000
|
1,056,000
|
6
|
0 |