| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2024/12/30 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2024/12/29 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2024/12/28 | 515,484 | -8,079 (-1.54%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2024/12/27 | 523,563 | +44,099 (+9.2%) |
503,976
|
498,000
|
579,000
|
8
|
0 |
| 2024/12/26 | 479,464 | +0 (+0.0%) |
463,189
|
403,180
|
579,000
|
8
|
0 |
| 2024/12/25 | 479,464 | +22,778 (+4.99%) |
463,189
|
403,180
|
579,000
|
8
|
1以上 |
| 2024/12/24 | 456,686 | +0 (+0.0%) |
428,379
|
403,180
|
579,000
|
6
|
0 |
| 2024/12/23 | 456,686 | +0 (+0.0%) |
428,379
|
403,180
|
579,000
|
6
|
0 |
| 2024/12/22 | 456,686 | +0 (+0.0%) |
428,379
|
403,180
|
579,000
|
6
|
0 |
| 2024/12/21 | 456,686 | +0 (+0.0%) |
428,379
|
403,180
|
579,000
|
6
|
0 |
| 2024/12/20 | 456,686 | -58,798 (-11.41%) |
428,379
|
403,180
|
579,000
|
6
|
0 |
| 2024/12/19 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2024/12/18 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2024/12/17 | 515,484 | -1,666 (-0.32%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2024/12/16 | 517,150 | +0 (+0.0%) |
503,976
|
498,000
|
589,000
|
6
|
0 |
| 2024/12/15 | 517,150 | +0 (+0.0%) |
503,976
|
498,000
|
589,000
|
6
|
0 |
| 2024/12/14 | 517,150 | +0 (+0.0%) |
503,976
|
498,000
|
589,000
|
6
|
0 |
| 2024/12/13 | 517,150 | +0 (+0.0%) |
503,976
|
498,000
|
589,000
|
6
|
0 |
| 2024/12/12 | 517,150 | +58,797 (+12.83%) |
503,976
|
498,000
|
589,000
|
6
|
0 |
| 2024/12/11 | 458,353 | -31,311 (-6.39%) |
428,379
|
403,180
|
589,000
|
6
|
0 |
| 2024/12/10 | 489,664 | +0 (+0.0%) |
428,379
|
403,180
|
677,530
|
7
|
0 |
| 2024/12/09 | 489,664 | +0 (+0.0%) |
428,379
|
403,180
|
677,530
|
7
|
0 |
| 2024/12/08 | 489,664 | -45,589 (-8.52%) |
428,379
|
403,180
|
677,530
|
7
|
1以上 |
| 2024/12/07 | 535,253 | +0 (+0.0%) |
543,500
|
403,180
|
690,690
|
10
|
0 |
なら、