| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 367,499 | +2,936 (+0.81%) |
348,000
|
207,702
|
546,000
|
70
|
N/A |
| 2025/12/06 | 364,563 | -712 (-0.19%) |
348,000
|
207,702
|
546,000
|
72
|
N/A |
| 2025/12/05 | 365,275 | -650 (-0.18%) |
348,000
|
207,702
|
546,000
|
71
|
N/A |
| 2025/12/04 | 365,925 | -5,540 (-1.49%) |
348,000
|
230,780
|
546,000
|
71
|
1以上 |
| 2025/12/03 | 371,465 | -1,036 (-0.28%) |
348,140
|
230,780
|
546,000
|
75
|
1以上 |
| 2025/12/02 | 372,501 | -1,065 (-0.29%) |
348,550
|
230,780
|
546,000
|
74
|
0 |
| 2025/12/01 | 373,566 | -871 (-0.23%) |
348,960
|
230,780
|
546,000
|
73
|
1以上 |
| 2025/11/30 | 374,437 | +1,020 (+0.27%) |
352,350
|
230,780
|
546,000
|
74
|
0 |
| 2025/11/29 | 373,417 | -7,189 (-1.89%) |
348,960
|
230,780
|
546,000
|
75
|
0 |
| 2025/11/28 | 380,606 | +4,104 (+1.09%) |
360,600
|
230,780
|
546,000
|
69
|
1以上 |
| 2025/11/27 | 376,502 | -826 (-0.22%) |
360,290
|
207,702
|
546,000
|
71
|
1以上 |
| 2025/11/26 | 377,328 | -2,446 (-0.64%) |
360,600
|
207,702
|
546,000
|
69
|
0 |
| 2025/11/25 | 379,774 | -3,865 (-1.01%) |
369,500
|
207,702
|
546,000
|
65
|
1以上 |
| 2025/11/24 | 383,639 | +528 (+0.14%) |
378,000
|
207,702
|
546,000
|
63
|
0 |
| 2025/11/23 | 383,111 | +513 (+0.13%) |
373,750
|
207,702
|
546,000
|
64
|
0 |
| 2025/11/22 | 382,598 | +1,790 (+0.47%) |
369,500
|
207,702
|
546,000
|
65
|
0 |
| 2025/11/21 | 380,808 | +7,805 (+2.09%) |
367,290
|
207,702
|
546,000
|
63
|
1以上 |
| 2025/11/20 | 373,003 | +1,647 (+0.44%) |
349,800
|
230,780
|
546,000
|
70
|
1以上 |
| 2025/11/19 | 371,356 | -2,692 (-0.72%) |
349,380
|
230,780
|
546,000
|
68
|
1以上 |
| 2025/11/18 | 374,048 | +4,885 (+1.32%) |
349,380
|
230,780
|
546,000
|
72
|
1以上 |
| 2025/11/17 | 369,163 | -1,853 (-0.5%) |
348,140
|
230,780
|
546,000
|
69
|
0 |
| 2025/11/16 | 371,016 | +0 (+0.0%) |
348,960
|
230,780
|
546,000
|
75
|
1以上 |
| 2025/11/15 | 371,016 | -587 (-0.16%) |
348,960
|
230,780
|
546,000
|
75
|
0 |
| 2025/11/14 | 371,603 | +0 (+0.0%) |
348,960
|
230,780
|
546,000
|
75
|
1以上 |
| 2025/11/13 | 371,603 | +0 (+0.0%) |
348,960
|
230,780
|
546,000
|
75
|
0 |
| 2025/11/12 | 371,603 | +426 (+0.11%) |
348,960
|
230,780
|
546,000
|
75
|
1以上 |
| 2025/11/11 | 371,177 | -1,940 (-0.52%) |
349,380
|
207,702
|
546,000
|
74
|
0 |
| 2025/11/10 | 373,117 | +0 (+0.0%) |
349,800
|
207,702
|
546,000
|
73
|
0 |
| 2025/11/09 | 373,117 | +622 (+0.17%) |
349,800
|
207,702
|
546,000
|
73
|
0 |
| 2025/11/08 | 372,495 | -1,928 (-0.51%) |
349,800
|
207,702
|
546,000
|
75
|
1以上 |
| 2025/11/07 | 374,423 | +1,512 (+0.41%) |
349,800
|
207,702
|
546,000
|
69
|
0 |
| 2025/11/06 | 372,911 | -986 (-0.26%) |
349,800
|
207,702
|
546,000
|
65
|
1以上 |
| 2025/11/05 | 373,897 | -1,806 (-0.48%) |
349,800
|
207,702
|
546,000
|
66
|
0 |
| 2025/11/04 | 375,703 | -270 (-0.07%) |
349,800
|
230,780
|
546,000
|
67
|
0 |
| 2025/11/03 | 375,973 | +0 (+0.0%) |
349,800
|
230,780
|
546,000
|
69
|
1以上 |
| 2025/11/02 | 375,973 | +1,583 (+0.42%) |
349,800
|
230,780
|
546,000
|
69
|
1以上 |
| 2025/11/01 | 374,390 | +765 (+0.2%) |
349,800
|
230,780
|
546,000
|
67
|
1以上 |
| 2025/10/31 | 373,625 | +3,110 (+0.84%) |
349,800
|
230,780
|
546,000
|
69
|
0 |
| 2025/10/30 | 370,515 | +0 (+0.0%) |
348,140
|
230,780
|
546,000
|
69
|
0 |
| 2025/10/29 | 370,515 | +0 (+0.0%) |
348,140
|
230,780
|
546,000
|
69
|
1以上 |
| 2025/10/28 | 370,515 | +3,044 (+0.83%) |
348,140
|
230,780
|
546,000
|
69
|
1以上 |
| 2025/10/27 | 367,471 | +0 (+0.0%) |
348,000
|
230,780
|
546,000
|
67
|
0 |
| 2025/10/26 | 367,471 | +438 (+0.12%) |
348,000
|
230,780
|
546,000
|
67
|
0 |
| 2025/10/25 | 367,033 | +1,744 (+0.48%) |
348,000
|
230,780
|
546,000
|
66
|
0 |
| 2025/10/24 | 365,289 | -180 (-0.05%) |
348,000
|
230,780
|
546,000
|
67
|
0 |
| 2025/10/23 | 365,469 | -741 (-0.2%) |
348,000
|
230,780
|
546,000
|
67
|
0 |
| 2025/10/22 | 366,210 | -597 (-0.16%) |
348,000
|
230,780
|
546,000
|
63
|
1以上 |
| 2025/10/21 | 366,807 | +64 (+0.02%) |
337,840
|
230,780
|
546,000
|
61
|
0 |
| 2025/10/20 | 366,743 | -4,252 (-1.15%) |
342,920
|
230,780
|
546,000
|
62
|
0 |
| 2025/10/19 | 370,995 | -291 (-0.08%) |
349,800
|
230,780
|
546,000
|
57
|
0 |
| 2025/10/18 | 371,286 | +0 (+0.0%) |
349,800
|
230,780
|
546,000
|
54
|
1以上 |
| 2025/10/17 | 371,286 | -11,780 (-3.08%) |
349,800
|
230,780
|
546,000
|
54
|
1以上 |
| 2025/10/16 | 383,066 | -1,692 (-0.44%) |
377,400
|
230,780
|
546,000
|
46
|
1以上 |
| 2025/10/15 | 384,758 | -1,795 (-0.46%) |
378,000
|
230,780
|
546,000
|
45
|
0 |
| 2025/10/14 | 386,553 | -2,654 (-0.68%) |
378,000
|
230,780
|
546,000
|
44
|
0 |
| 2025/10/13 | 389,207 | +10,863 (+2.87%) |
382,800
|
230,780
|
546,000
|
44
|
0 |
| 2025/10/12 | 378,344 | +1,559 (+0.41%) |
378,000
|
230,780
|
544,000
|
41
|
0 |
| 2025/10/11 | 376,785 | -411 (-0.11%) |
378,000
|
230,780
|
544,000
|
42
|
1以上 |
| 2025/10/10 | 377,196 | +2,410 (+0.64%) |
378,000
|
230,780
|
544,000
|
45
|
1以上 |
| 2025/10/09 | 374,786 | -2,818 (-0.75%) |
378,000
|
230,780
|
544,000
|
43
|
1以上 |
| 2025/10/08 | 377,604 | +4,483 (+1.2%) |
380,400
|
230,780
|
544,000
|
46
|
1以上 |
| 2025/10/07 | 373,121 | +0 (+0.0%) |
378,000
|
230,780
|
544,000
|
48
|
0 |
| 2025/10/06 | 373,121 | +0 (+0.0%) |
378,000
|
230,780
|
544,000
|
48
|
1以上 |
| 2025/10/05 | 373,121 | -614 (-0.16%) |
378,000
|
230,780
|
544,000
|
48
|
1以上 |
| 2025/10/04 | 373,735 | +1,367 (+0.37%) |
378,000
|
230,780
|
544,000
|
48
|
0 |
| 2025/10/03 | 372,368 | +0 (+0.0%) |
378,000
|
230,780
|
544,000
|
47
|
0 |
| 2025/10/02 | 372,368 | +227 (+0.06%) |
378,000
|
230,780
|
544,000
|
47
|
0 |
| 2025/10/01 | 372,141 | +2,085 (+0.56%) |
377,400
|
230,780
|
544,000
|
46
|
0 |
| 2025/09/30 | 370,056 | +2,693 (+0.73%) |
373,150
|
230,780
|
544,000
|
44
|
0 |
| 2025/09/29 | 367,363 | +3,441 (+0.95%) |
369,500
|
230,780
|
544,000
|
47
|
0 |
| 2025/09/28 | 363,922 | -902 (-0.25%) |
355,400
|
230,780
|
544,000
|
48
|
0 |
| 2025/09/27 | 364,824 | -984 (-0.27%) |
347,000
|
230,780
|
544,000
|
53
|
1以上 |
| 2025/09/26 | 365,808 | +2,162 (+0.59%) |
347,500
|
230,780
|
544,000
|
54
|
1以上 |
| 2025/09/25 | 363,646 | +0 (+0.0%) |
347,000
|
230,780
|
544,000
|
52
|
1以上 |
| 2025/09/24 | 363,646 | +0 (+0.0%) |
347,000
|
230,780
|
544,000
|
52
|
1以上 |
| 2025/09/23 | 363,646 | +418 (+0.12%) |
347,000
|
230,780
|
544,000
|
52
|
1以上 |
| 2025/09/22 | 363,228 | -376 (-0.1%) |
347,000
|
230,780
|
544,000
|
51
|
0 |
| 2025/09/21 | 363,604 | +0 (+0.0%) |
347,000
|
230,780
|
544,000
|
52
|
0 |
| 2025/09/20 | 363,604 | +0 (+0.0%) |
347,000
|
230,780
|
544,000
|
52
|
0 |
| 2025/09/19 | 363,604 | +10,215 (+2.89%) |
347,000
|
230,780
|
544,000
|
52
|
1以上 |
| 2025/09/18 | 353,389 | +1,038 (+0.29%) |
336,600
|
230,780
|
544,000
|
53
|
0 |
| 2025/09/17 | 352,351 | -1,481 (-0.42%) |
336,600
|
230,780
|
544,000
|
53
|
0 |
| 2025/09/16 | 353,832 | +0 (+0.0%) |
336,600
|
230,780
|
544,000
|
51
|
1以上 |
| 2025/09/15 | 353,832 | +0 (+0.0%) |
336,600
|
230,780
|
544,000
|
51
|
1以上 |
| 2025/09/14 | 353,832 | -6,304 (-1.75%) |
336,600
|
230,780
|
544,000
|
51
|
0 |
| 2025/09/13 | 360,136 | +0 (+0.0%) |
347,000
|
230,780
|
544,000
|
47
|
0 |
| 2025/09/12 | 360,136 | +6,265 (+1.77%) |
347,000
|
230,780
|
544,000
|
47
|
0 |
| 2025/09/11 | 353,871 | -5,822 (-1.62%) |
336,600
|
230,780
|
544,000
|
48
|
0 |
| 2025/09/10 | 359,693 | -427 (-0.12%) |
347,000
|
230,780
|
544,000
|
55
|
0 |
| 2025/09/09 | 360,120 | +0 (+0.0%) |
347,000
|
230,780
|
544,000
|
54
|
1以上 |
| 2025/09/08 | 360,120 | -2,063 (-0.57%) |
347,000
|
230,780
|
544,000
|
54
|
1以上 |
| 2025/09/07 | 362,183 | +1,044 (+0.29%) |
347,000
|
230,780
|
544,000
|
53
|
0 |
| 2025/09/06 | 361,139 | -1,621 (-0.45%) |
347,000
|
230,780
|
544,000
|
54
|
0 |
| 2025/09/05 | 362,760 | +1,320 (+0.37%) |
347,000
|
230,780
|
544,000
|
53
|
1以上 |
| 2025/09/04 | 361,440 | +8,704 (+2.47%) |
347,000
|
230,780
|
544,000
|
52
|
1以上 |
| 2025/09/03 | 352,736 | +0 (+0.0%) |
341,800
|
230,780
|
544,000
|
50
|
1以上 |
| 2025/09/02 | 352,736 | +662 (+0.19%) |
341,800
|
230,780
|
544,000
|
50
|
0 |
| 2025/09/01 | 352,074 | +10,472 (+3.07%) |
336,600
|
230,780
|
544,000
|
51
|
1以上 |
| 2025/08/31 | 341,602 | -1,555 (-0.45%) |
327,800
|
230,780
|
544,000
|
61
|
0 |
| 2025/08/30 | 343,157 | -2,879 (-0.83%) |
328,850
|
230,780
|
544,000
|
62
|
1以上 |
| 2025/08/29 | 346,036 | -1,905 (-0.55%) |
333,250
|
230,780
|
544,000
|
60
|
1以上 |
| 2025/08/28 | 347,941 | +289 (+0.08%) |
336,600
|
230,780
|
544,000
|
61
|
1以上 |
| 2025/08/27 | 347,652 | -1,739 (-0.5%) |
333,290
|
230,780
|
544,000
|
62
|
1以上 |
| 2025/08/26 | 349,391 | +2,319 (+0.67%) |
336,600
|
230,780
|
544,000
|
64
|
1以上 |
| 2025/08/25 | 347,072 | +2 (+0.0%) |
329,940
|
230,780
|
544,000
|
64
|
1以上 |
| 2025/08/24 | 347,070 | -1,142 (-0.33%) |
333,290
|
230,780
|
544,000
|
66
|
1以上 |
| 2025/08/23 | 348,212 | +934 (+0.27%) |
333,290
|
230,780
|
544,000
|
66
|
1以上 |
| 2025/08/22 | 347,278 | -1,656 (-0.47%) |
329,980
|
230,780
|
544,000
|
67
|
1以上 |
| 2025/08/21 | 348,934 | +0 (+0.0%) |
329,980
|
230,780
|
544,000
|
63
|
1以上 |
| 2025/08/20 | 348,934 | +830 (+0.24%) |
329,980
|
230,780
|
544,000
|
63
|
1以上 |
| 2025/08/19 | 348,104 | +0 (+0.0%) |
329,900
|
230,780
|
544,000
|
63
|
0 |
| 2025/08/18 | 348,104 | +737 (+0.21%) |
329,900
|
230,780
|
544,000
|
63
|
0 |
| 2025/08/17 | 347,367 | +0 (+0.0%) |
328,850
|
230,780
|
544,000
|
64
|
1以上 |
| 2025/08/16 | 347,367 | +450 (+0.13%) |
328,850
|
230,780
|
544,000
|
64
|
0 |
| 2025/08/15 | 346,917 | +3,809 (+1.11%) |
327,800
|
230,780
|
544,000
|
61
|
1以上 |
| 2025/08/14 | 343,108 | -1,835 (-0.53%) |
327,800
|
230,780
|
544,000
|
61
|
0 |
| 2025/08/13 | 344,943 | +196 (+0.06%) |
327,800
|
230,780
|
544,000
|
64
|
1以上 |
| 2025/08/12 | 344,747 | -1,751 (-0.51%) |
327,800
|
230,780
|
544,000
|
65
|
1以上 |
| 2025/08/11 | 346,498 | +0 (+0.0%) |
327,800
|
230,780
|
544,000
|
67
|
1以上 |
| 2025/08/10 | 346,498 | +0 (+0.0%) |
327,800
|
230,780
|
544,000
|
67
|
1以上 |
| 2025/08/09 | 346,498 | +15 (+0.0%) |
327,800
|
230,780
|
544,000
|
67
|
1以上 |
| 2025/08/08 | 346,483 | +1,293 (+0.37%) |
327,800
|
230,780
|
544,000
|
65
|
0 |
| 2025/08/07 | 345,190 | +2,012 (+0.59%) |
327,800
|
230,780
|
544,000
|
64
|
0 |
| 2025/08/06 | 343,178 | +69 (+0.02%) |
327,800
|
230,780
|
544,000
|
62
|
0 |
| 2025/08/05 | 343,109 | -200 (-0.06%) |
327,800
|
230,780
|
544,000
|
63
|
0 |
| 2025/08/04 | 343,309 | +0 (+0.0%) |
327,800
|
230,780
|
544,000
|
62
|
1以上 |
| 2025/08/03 | 343,309 | -1,186 (-0.34%) |
327,800
|
230,780
|
544,000
|
62
|
1以上 |
| 2025/08/02 | 344,495 | -2,600 (-0.75%) |
327,800
|
230,780
|
544,000
|
63
|
0 |
| 2025/08/01 | 347,095 | +292 (+0.08%) |
327,800
|
230,780
|
544,000
|
65
|
0 |
| 2025/07/31 | 346,803 | -1,090 (-0.31%) |
327,800
|
230,780
|
544,000
|
66
|
1以上 |
| 2025/07/30 | 347,893 | -407 (-0.12%) |
328,850
|
230,780
|
544,000
|
66
|
1以上 |
| 2025/07/29 | 348,300 | -2,228 (-0.64%) |
328,850
|
230,780
|
544,000
|
68
|
1以上 |
| 2025/07/28 | 350,528 | +0 (+0.0%) |
327,800
|
230,780
|
544,000
|
67
|
1以上 |
| 2025/07/27 | 350,528 | +1,550 (+0.44%) |
327,800
|
230,780
|
544,000
|
67
|
1以上 |
| 2025/07/26 | 348,978 | -632 (-0.18%) |
327,800
|
230,780
|
544,000
|
69
|
0 |
| 2025/07/25 | 349,610 | -1,006 (-0.29%) |
327,800
|
230,780
|
544,000
|
67
|
0 |
| 2025/07/24 | 350,616 | +0 (+0.0%) |
328,850
|
230,780
|
544,000
|
68
|
1以上 |
| 2025/07/23 | 350,616 | +5,254 (+1.52%) |
328,850
|
230,780
|
544,000
|
68
|
0 |
| 2025/07/22 | 345,362 | -1,051 (-0.3%) |
328,850
|
230,780
|
503,000
|
66
|
1以上 |
| 2025/07/21 | 346,413 | +526 (+0.15%) |
334,350
|
230,780
|
503,000
|
68
|
0 |
| 2025/07/20 | 345,887 | +0 (+0.0%) |
328,950
|
230,780
|
503,000
|
70
|
0 |
| 2025/07/19 | 345,887 | -1,687 (-0.49%) |
328,950
|
230,780
|
503,000
|
70
|
1以上 |
| 2025/07/18 | 347,574 | --- |
338,800
|
230,780
|
503,000
|
67
|
1以上 |
| 2025/07/16 | 348,767 | +0 (+0.0%) |
340,930
|
230,780
|
503,000
|
61
|
0 |
| 2025/07/15 | 348,767 | +0 (+0.0%) |
340,930
|
230,780
|
503,000
|
61
|
0 |
| 2025/07/14 | 348,767 | +0 (+0.0%) |
340,930
|
230,780
|
503,000
|
61
|
N/A |
| 2025/07/13 | 348,767 | -1,117 (-0.32%) |
340,930
|
230,780
|
503,000
|
61
|
0 |
| 2025/07/12 | 349,884 | +0 (+0.0%) |
340,965
|
230,780
|
503,000
|
62
|
0 |
| 2025/07/11 | 349,884 | -7,204 (-2.02%) |
340,965
|
230,780
|
503,000
|
62
|
0 |
| 2025/07/10 | 357,088 | +986 (+0.28%) |
341,000
|
230,780
|
544,000
|
63
|
1以上 |
| 2025/07/09 | 356,102 | +0 (+0.0%) |
340,965
|
230,780
|
544,000
|
68
|
0 |
| 2025/07/08 | 356,102 | +2,209 (+0.62%) |
340,965
|
230,780
|
544,000
|
68
|
1以上 |
| 2025/07/07 | 353,893 | -2,509 (-0.7%) |
339,865
|
230,780
|
544,000
|
66
|
1以上 |
| 2025/07/06 | 356,402 | +421 (+0.12%) |
340,965
|
230,780
|
544,000
|
68
|
0 |
| 2025/07/05 | 355,981 | +1,346 (+0.38%) |
340,930
|
230,780
|
544,000
|
69
|
0 |
| 2025/07/04 | 354,635 | -1,907 (-0.53%) |
340,965
|
230,780
|
544,000
|
76
|
1以上 |
| 2025/07/03 | 356,542 | +2,170 (+0.61%) |
341,000
|
230,780
|
544,000
|
78
|
1以上 |
| 2025/07/02 | 354,372 | -1,649 (-0.46%) |
341,000
|
230,780
|
544,000
|
77
|
1以上 |
| 2025/07/01 | 356,021 | -3,679 (-1.02%) |
340,930
|
230,780
|
544,000
|
71
|
1以上 |
| 2025/06/30 | 359,700 | +1,358 (+0.38%) |
354,800
|
230,780
|
544,000
|
63
|
1以上 |
| 2025/06/29 | 358,342 | +2,934 (+0.83%) |
351,400
|
230,780
|
544,000
|
64
|
0 |
| 2025/06/28 | 355,408 | +0 (+0.0%) |
341,000
|
230,780
|
544,000
|
61
|
0 |
| 2025/06/27 | 355,408 | -65 (-0.02%) |
341,000
|
230,780
|
544,000
|
61
|
1以上 |
| 2025/06/26 | 355,473 | +0 (+0.0%) |
341,000
|
230,780
|
544,000
|
61
|
0 |
| 2025/06/25 | 355,473 | -33 (-0.01%) |
341,000
|
230,780
|
544,000
|
61
|
0 |
| 2025/06/24 | 355,506 | +1,079 (+0.3%) |
341,000
|
230,780
|
544,000
|
65
|
0 |
| 2025/06/23 | 354,427 | +841 (+0.24%) |
341,000
|
230,780
|
544,000
|
66
|
0 |
| 2025/06/22 | 353,586 | +2,211 (+0.63%) |
340,965
|
230,780
|
544,000
|
68
|
1以上 |
| 2025/06/21 | 351,375 | +0 (+0.0%) |
338,800
|
230,780
|
544,000
|
69
|
1以上 |
| 2025/06/20 | 351,375 | +0 (+0.0%) |
338,800
|
230,780
|
544,000
|
69
|
1以上 |
| 2025/06/19 | 351,375 | -1,078 (-0.31%) |
338,800
|
230,780
|
544,000
|
69
|
1以上 |
| 2025/06/18 | 352,453 | +2,168 (+0.62%) |
338,800
|
267,998
|
544,000
|
69
|
0 |
| 2025/06/17 | 350,285 | +1,927 (+0.55%) |
333,400
|
260,700
|
544,000
|
72
|
0 |
| 2025/06/16 | 348,358 | -102 (-0.03%) |
328,000
|
260,700
|
544,000
|
74
|
1以上 |
| 2025/06/15 | 348,460 | -1,907 (-0.54%) |
328,000
|
260,700
|
544,000
|
73
|
1以上 |
| 2025/06/14 | 350,367 | -74 (-0.02%) |
335,789
|
260,700
|
544,000
|
74
|
1以上 |
| 2025/06/13 | 350,441 | +0 (+0.0%) |
332,778
|
260,700
|
544,000
|
77
|
0 |
| 2025/06/12 | 350,441 | +0 (+0.0%) |
332,778
|
260,700
|
544,000
|
77
|
1以上 |
| 2025/06/11 | 350,441 | +1,434 (+0.41%) |
332,778
|
260,700
|
544,000
|
77
|
1以上 |
| 2025/06/10 | 349,007 | +1,845 (+0.53%) |
332,778
|
260,700
|
544,000
|
78
|
0 |
| 2025/06/09 | 347,162 | +0 (+0.0%) |
330,389
|
260,700
|
544,000
|
76
|
0 |
| 2025/06/08 | 347,162 | -2,547 (-0.73%) |
330,389
|
260,700
|
544,000
|
76
|
1以上 |
| 2025/06/07 | 349,709 | -412 (-0.12%) |
332,778
|
260,700
|
544,000
|
78
|
0 |
| 2025/06/06 | 350,121 | -1,310 (-0.37%) |
332,778
|
260,700
|
544,000
|
77
|
0 |
| 2025/06/05 | 351,431 | -366 (-0.1%) |
338,800
|
260,700
|
544,000
|
75
|
1以上 |
| 2025/06/04 | 351,797 | -688 (-0.2%) |
341,000
|
260,700
|
544,000
|
75
|
0 |
| 2025/06/03 | 352,485 | -480 (-0.14%) |
346,000
|
267,998
|
544,000
|
73
|
0 |
| 2025/06/02 | 352,965 | -3,623 (-1.02%) |
346,000
|
267,998
|
544,000
|
74
|
0 |
| 2025/06/01 | 356,588 | -4,516 (-1.25%) |
346,500
|
267,998
|
544,000
|
77
|
0 |
| 2025/05/31 | 361,104 | -255 (-0.07%) |
352,350
|
268,000
|
544,000
|
72
|
1以上 |
| 2025/05/30 | 361,359 | +100 (+0.03%) |
355,740
|
268,000
|
544,000
|
71
|
1以上 |
| 2025/05/29 | 361,259 | -42 (-0.01%) |
348,960
|
268,000
|
544,000
|
69
|
0 |
| 2025/05/28 | 361,301 | -1,008 (-0.28%) |
346,500
|
246,800
|
544,000
|
69
|
0 |
| 2025/05/27 | 362,309 | +1,064 (+0.29%) |
347,600
|
246,800
|
544,000
|
69
|
0 |
| 2025/05/26 | 361,245 | +1,664 (+0.46%) |
347,600
|
246,800
|
544,000
|
73
|
1以上 |
| 2025/05/25 | 359,581 | +0 (+0.0%) |
347,600
|
246,800
|
544,000
|
75
|
0 |
| 2025/05/24 | 359,581 | -3,916 (-1.08%) |
347,600
|
246,800
|
544,000
|
75
|
1以上 |
| 2025/05/23 | 363,497 | -1,345 (-0.37%) |
348,280
|
268,000
|
544,000
|
72
|
1以上 |
| 2025/05/22 | 364,842 | +14,864 (+4.25%) |
348,960
|
268,000
|
544,000
|
71
|
0 |
| 2025/05/21 | 349,978 | +1,410 (+0.4%) |
327,900
|
272,800
|
544,000
|
90
|
0 |
| 2025/05/20 | 348,568 | +0 (+0.0%) |
327,800
|
272,800
|
544,000
|
93
|
0 |
| 2025/05/19 | 348,568 | +2,246 (+0.65%) |
327,800
|
272,800
|
544,000
|
93
|
1以上 |
| 2025/05/18 | 346,322 | +152 (+0.04%) |
327,800
|
272,800
|
544,000
|
91
|
1以上 |
| 2025/05/17 | 346,170 | +0 (+0.0%) |
327,800
|
272,800
|
544,000
|
93
|
0 |
| 2025/05/16 | 346,170 | -243 (-0.07%) |
327,800
|
272,800
|
544,000
|
93
|
1以上 |
| 2025/05/15 | 346,413 | -171 (-0.05%) |
327,800
|
272,800
|
544,000
|
92
|
1以上 |
| 2025/05/14 | 346,584 | -1,899 (-0.54%) |
327,800
|
272,800
|
544,000
|
94
|
0 |
| 2025/05/13 | 348,483 | -1,018 (-0.29%) |
320,980
|
272,800
|
544,000
|
87
|
0 |
| 2025/05/12 | 349,501 | +1,008 (+0.29%) |
328,000
|
272,800
|
544,000
|
86
|
1以上 |
| 2025/05/11 | 348,493 | +2,165 (+0.63%) |
328,000
|
261,800
|
544,000
|
87
|
0 |
| 2025/05/10 | 346,328 | +0 (+0.0%) |
327,800
|
261,800
|
544,000
|
85
|
1以上 |
| 2025/05/09 | 346,328 | +0 (+0.0%) |
327,800
|
261,800
|
544,000
|
85
|
1以上 |
| 2025/05/08 | 346,328 | -1,006 (-0.29%) |
327,800
|
261,800
|
544,000
|
85
|
0 |
| 2025/05/07 | 347,334 | -700 (-0.2%) |
327,900
|
272,800
|
544,000
|
84
|
0 |
| 2025/05/06 | 348,034 | -1,087 (-0.31%) |
328,000
|
272,800
|
544,000
|
83
|
0 |
| 2025/05/05 | 349,121 | +360 (+0.1%) |
328,000
|
272,800
|
544,000
|
81
|
0 |
| 2025/05/04 | 348,761 | +201 (+0.06%) |
328,000
|
272,800
|
544,000
|
83
|
1以上 |
| 2025/05/03 | 348,560 | +0 (+0.0%) |
330,880
|
272,800
|
544,000
|
87
|
0 |
| 2025/05/02 | 348,560 | +719 (+0.21%) |
330,880
|
272,800
|
544,000
|
87
|
1以上 |
| 2025/05/01 | 347,841 | +0 (+0.0%) |
330,880
|
258,000
|
544,000
|
87
|
1以上 |
| 2025/04/30 | 347,841 | +0 (+0.0%) |
330,880
|
258,000
|
544,000
|
87
|
0 |
| 2025/04/29 | 347,841 | -1,756 (-0.5%) |
330,880
|
258,000
|
544,000
|
87
|
1以上 |
| 2025/04/28 | 349,597 | +0 (+0.0%) |
330,880
|
258,000
|
544,000
|
83
|
0 |
| 2025/04/27 | 349,597 | +51 (+0.01%) |
330,880
|
258,000
|
544,000
|
83
|
0 |
| 2025/04/26 | 349,546 | +947 (+0.27%) |
330,880
|
258,000
|
544,000
|
82
|
0 |
| 2025/04/25 | 348,599 | +1,615 (+0.47%) |
328,000
|
258,000
|
544,000
|
78
|
0 |
| 2025/04/24 | 346,984 | +1,159 (+0.34%) |
325,490
|
258,000
|
544,000
|
78
|
0 |
| 2025/04/23 | 345,825 | +0 (+0.0%) |
323,180
|
258,000
|
544,000
|
81
|
0 |
| 2025/04/22 | 345,825 | +1,544 (+0.45%) |
323,180
|
258,000
|
544,000
|
81
|
1以上 |
| 2025/04/21 | 344,281 | -493 (-0.14%) |
327,800
|
258,000
|
544,000
|
80
|
1以上 |
| 2025/04/20 | 344,774 | -2,141 (-0.62%) |
327,800
|
258,000
|
544,000
|
83
|
0 |
| 2025/04/19 | 346,915 | -4,151 (-1.18%) |
327,900
|
258,000
|
544,000
|
84
|
1以上 |
| 2025/04/18 | 351,066 | -3,585 (-1.01%) |
328,000
|
272,800
|
544,000
|
82
|
1以上 |
| 2025/04/17 | 354,651 | -1,326 (-0.37%) |
330,000
|
272,800
|
544,000
|
81
|
1以上 |
| 2025/04/16 | 355,977 | +7,603 (+2.18%) |
330,000
|
272,800
|
544,000
|
80
|
0 |
| 2025/04/15 | 348,374 | -1,458 (-0.42%) |
330,000
|
272,800
|
496,800
|
74
|
1以上 |
| 2025/04/14 | 349,832 | +277 (+0.08%) |
330,000
|
272,800
|
496,800
|
70
|
1以上 |
| 2025/04/13 | 349,555 | -2,590 (-0.74%) |
330,000
|
272,800
|
496,800
|
69
|
0 |
| 2025/04/12 | 352,145 | -1,569 (-0.44%) |
330,880
|
296,626
|
496,800
|
66
|
0 |
| 2025/04/11 | 353,714 | +0 (+0.0%) |
330,880
|
296,626
|
496,800
|
63
|
1以上 |
| 2025/04/10 | 353,714 | -2,799 (-0.79%) |
330,880
|
296,626
|
496,800
|
63
|
0 |
| 2025/04/09 | 356,513 | +3,096 (+0.88%) |
330,440
|
296,626
|
496,800
|
62
|
0 |
| 2025/04/08 | 353,417 | +6,592 (+1.9%) |
330,000
|
268,000
|
496,800
|
64
|
0 |
| 2025/04/07 | 346,825 | +1,232 (+0.36%) |
330,000
|
268,000
|
496,800
|
68
|
0 |
| 2025/04/06 | 345,593 | +0 (+0.0%) |
330,000
|
261,800
|
496,800
|
69
|
1以上 |
| 2025/04/05 | 345,593 | +3,132 (+0.91%) |
330,000
|
261,800
|
496,800
|
69
|
1以上 |
| 2025/04/04 | 342,461 | -164 (-0.05%) |
330,000
|
261,800
|
496,800
|
67
|
1以上 |
| 2025/04/03 | 342,625 | -180 (-0.05%) |
330,000
|
268,000
|
496,800
|
67
|
0 |
| 2025/04/02 | 342,805 | +3,583 (+1.06%) |
330,000
|
268,000
|
496,800
|
67
|
0 |
| 2025/04/01 | 339,222 | -840 (-0.25%) |
327,800
|
268,000
|
496,800
|
67
|
1以上 |
| 2025/03/31 | 340,062 | +0 (+0.0%) |
327,800
|
268,000
|
512,800
|
63
|
0 |
| 2025/03/30 | 340,062 | -1,874 (-0.55%) |
327,800
|
268,000
|
512,800
|
63
|
1以上 |
| 2025/03/29 | 341,936 | -1,004 (-0.29%) |
327,800
|
268,000
|
512,800
|
64
|
0 |
| 2025/03/28 | 342,940 | +1,341 (+0.39%) |
327,800
|
272,800
|
512,800
|
65
|
0 |
| 2025/03/27 | 341,599 | -341 (-0.1%) |
327,800
|
272,800
|
512,800
|
67
|
1以上 |
| 2025/03/26 | 341,940 | -1,480 (-0.43%) |
327,800
|
272,800
|
512,800
|
68
|
1以上 |
| 2025/03/25 | 343,420 | +167 (+0.05%) |
327,800
|
272,800
|
512,800
|
65
|
1以上 |
| 2025/03/24 | 343,253 | +1,405 (+0.41%) |
327,800
|
272,800
|
512,800
|
62
|
1以上 |
| 2025/03/23 | 341,848 | -1,846 (-0.54%) |
327,800
|
272,800
|
512,800
|
61
|
0 |
| 2025/03/22 | 343,694 | -1,645 (-0.48%) |
327,800
|
272,800
|
512,800
|
63
|
0 |
| 2025/03/21 | 345,339 | -1,860 (-0.54%) |
329,340
|
272,800
|
512,800
|
60
|
0 |
| 2025/03/20 | 347,199 | +1,369 (+0.4%) |
330,880
|
272,800
|
512,800
|
61
|
1以上 |
| 2025/03/19 | 345,830 | +1,111 (+0.32%) |
327,800
|
272,800
|
512,800
|
64
|
0 |
| 2025/03/18 | 344,719 | -1,617 (-0.47%) |
327,800
|
272,800
|
512,800
|
63
|
1以上 |
| 2025/03/17 | 346,336 | +0 (+0.0%) |
327,800
|
272,800
|
512,800
|
61
|
1以上 |
| 2025/03/16 | 346,336 | -148 (-0.04%) |
327,800
|
272,800
|
512,800
|
61
|
0 |
| 2025/03/15 | 346,484 | +0 (+0.0%) |
329,340
|
272,800
|
512,800
|
62
|
0 |
| 2025/03/14 | 346,484 | +1,841 (+0.53%) |
329,340
|
272,800
|
512,800
|
62
|
0 |
| 2025/03/13 | 344,643 | +1,754 (+0.51%) |
327,800
|
272,800
|
512,800
|
61
|
1以上 |
| 2025/03/12 | 342,889 | +0 (+0.0%) |
327,800
|
250,800
|
512,800
|
63
|
0 |
| 2025/03/11 | 342,889 | +0 (+0.0%) |
327,800
|
250,800
|
512,800
|
63
|
0 |
| 2025/03/10 | 342,889 | +1,030 (+0.3%) |
327,800
|
250,800
|
512,800
|
63
|
1以上 |
| 2025/03/09 | 341,859 | -565 (-0.17%) |
327,800
|
250,800
|
512,800
|
65
|
0 |
| 2025/03/08 | 342,424 | -946 (-0.28%) |
328,000
|
250,800
|
512,800
|
67
|
0 |
| 2025/03/07 | 343,370 | -975 (-0.28%) |
329,440
|
250,800
|
512,800
|
66
|
1以上 |
| 2025/03/06 | 344,345 | +3,687 (+1.08%) |
330,880
|
250,800
|
512,800
|
65
|
1以上 |
| 2025/03/05 | 340,658 | +1,192 (+0.35%) |
328,000
|
250,800
|
512,800
|
63
|
0 |
| 2025/03/04 | 339,466 | -2,260 (-0.66%) |
327,800
|
250,800
|
512,800
|
61
|
0 |
| 2025/03/03 | 341,726 | +939 (+0.28%) |
328,000
|
250,800
|
512,800
|
59
|
0 |
| 2025/03/02 | 340,787 | -3,588 (-1.04%) |
330,880
|
250,800
|
428,000
|
61
|
0 |
| 2025/03/01 | 344,375 | +0 (+0.0%) |
330,880
|
250,800
|
512,800
|
63
|
0 |
| 2025/02/28 | 344,375 | +1,981 (+0.58%) |
330,880
|
250,800
|
512,800
|
63
|
1以上 |
| 2025/02/27 | 342,394 | -1,385 (-0.4%) |
330,880
|
250,800
|
512,800
|
65
|
1以上 |
| 2025/02/26 | 343,779 | +1,005 (+0.29%) |
338,800
|
250,800
|
512,800
|
67
|
0 |
| 2025/02/25 | 342,774 | -718 (-0.21%) |
328,000
|
250,800
|
512,800
|
59
|
1以上 |
| 2025/02/24 | 343,492 | +0 (+0.0%) |
338,800
|
250,800
|
512,800
|
57
|
1以上 |
| 2025/02/23 | 343,492 | +3,023 (+0.89%) |
338,800
|
250,800
|
512,800
|
57
|
1以上 |
| 2025/02/22 | 340,469 | -1,913 (-0.56%) |
333,400
|
250,800
|
428,000
|
56
|
0 |
| 2025/02/21 | 342,382 | -827 (-0.24%) |
338,800
|
250,800
|
428,000
|
53
|
0 |
| 2025/02/20 | 343,209 | +1,715 (+0.5%) |
343,200
|
250,800
|
428,000
|
50
|
0 |
| 2025/02/19 | 341,494 | +167 (+0.05%) |
338,800
|
250,800
|
428,000
|
53
|
0 |
| 2025/02/18 | 341,327 | +78 (+0.02%) |
333,400
|
250,800
|
428,000
|
50
|
0 |
| 2025/02/17 | 341,249 | +0 (+0.0%) |
333,400
|
250,800
|
428,000
|
50
|
1以上 |
| 2025/02/16 | 341,249 | -2,565 (-0.75%) |
333,400
|
250,800
|
428,000
|
50
|
0 |
| 2025/02/15 | 343,814 | +8 (+0.0%) |
338,800
|
250,800
|
437,800
|
49
|
1以上 |
| 2025/02/14 | 343,806 | +0 (+0.0%) |
338,800
|
250,800
|
437,800
|
46
|
0 |
| 2025/02/13 | 343,806 | -2,405 (-0.69%) |
338,800
|
250,800
|
437,800
|
46
|
1以上 |
| 2025/02/12 | 346,211 | +1,065 (+0.31%) |
347,600
|
250,800
|
437,800
|
45
|
0 |
| 2025/02/11 | 345,146 | +0 (+0.0%) |
338,800
|
272,800
|
437,800
|
47
|
0 |
| 2025/02/10 | 345,146 | -1,472 (-0.42%) |
338,800
|
272,800
|
437,800
|
47
|
1以上 |
| 2025/02/09 | 346,618 | +10,719 (+3.19%) |
343,200
|
272,800
|
437,800
|
48
|
1以上 |
| 2025/02/08 | 335,899 | -13 (-0.0%) |
327,800
|
250,800
|
437,800
|
65
|
0 |
| 2025/02/07 | 335,912 | +0 (+0.0%) |
327,800
|
250,800
|
437,800
|
66
|
1以上 |
| 2025/02/06 | 335,912 | +0 (+0.0%) |
327,800
|
250,800
|
437,800
|
66
|
1以上 |
| 2025/02/05 | 335,912 | -1,955 (-0.58%) |
327,800
|
250,800
|
437,800
|
66
|
1以上 |
| 2025/02/04 | 337,867 | -15 (-0.0%) |
327,800
|
250,800
|
437,800
|
62
|
0 |
| 2025/02/03 | 337,882 | +2,027 (+0.6%) |
327,800
|
250,800
|
437,800
|
63
|
0 |
| 2025/02/02 | 335,855 | -213 (-0.06%) |
327,800
|
250,800
|
437,800
|
61
|
1以上 |
| 2025/02/01 | 336,068 | -635 (-0.19%) |
327,800
|
250,800
|
450,800
|
61
|
1以上 |
| 2025/01/31 | 336,703 | +793 (+0.24%) |
327,800
|
250,800
|
450,800
|
60
|
0 |
| 2025/01/30 | 335,910 | -4,685 (-1.38%) |
327,800
|
250,800
|
450,800
|
59
|
0 |
| 2025/01/29 | 340,595 | +1,990 (+0.59%) |
327,800
|
272,800
|
450,800
|
59
|
1以上 |
| 2025/01/28 | 338,605 | -526 (-0.16%) |
327,800
|
258,000
|
450,800
|
60
|
0 |
| 2025/01/27 | 339,131 | +713 (+0.21%) |
327,800
|
258,000
|
450,800
|
60
|
1以上 |
| 2025/01/26 | 338,418 | +0 (+0.0%) |
327,800
|
258,000
|
450,800
|
61
|
1以上 |
| 2025/01/25 | 338,418 | -544 (-0.16%) |
327,800
|
258,000
|
450,800
|
61
|
1以上 |
| 2025/01/24 | 338,962 | -1,319 (-0.39%) |
327,800
|
258,000
|
450,800
|
60
|
1以上 |
| 2025/01/23 | 340,281 | -2,938 (-0.86%) |
327,800
|
258,000
|
450,800
|
58
|
0 |
| 2025/01/22 | 343,219 | -1,496 (-0.43%) |
327,800
|
272,800
|
450,800
|
56
|
0 |
| 2025/01/21 | 344,715 | -908 (-0.26%) |
327,800
|
272,800
|
450,800
|
53
|
0 |
| 2025/01/20 | 345,623 | +3,420 (+1.0%) |
336,740
|
258,000
|
450,800
|
53
|
0 |
| 2025/01/19 | 342,203 | +2,871 (+0.85%) |
327,900
|
258,000
|
450,800
|
50
|
0 |
| 2025/01/18 | 339,332 | -1,678 (-0.49%) |
327,800
|
258,000
|
450,800
|
51
|
1以上 |
| 2025/01/17 | 341,010 | -1,305 (-0.38%) |
327,900
|
258,000
|
450,800
|
52
|
0 |
| 2025/01/16 | 342,315 | -515 (-0.15%) |
332,370
|
258,000
|
450,800
|
50
|
1以上 |
| 2025/01/15 | 342,830 | +2,069 (+0.61%) |
337,200
|
258,000
|
450,800
|
51
|
1以上 |
| 2025/01/14 | 340,761 | +0 (+0.0%) |
336,740
|
258,000
|
450,800
|
53
|
0 |
| 2025/01/13 | 340,761 | -4,470 (-1.29%) |
336,740
|
258,000
|
450,800
|
53
|
1以上 |
| 2025/01/12 | 345,231 | +0 (+0.0%) |
337,200
|
258,000
|
450,800
|
49
|
1以上 |
| 2025/01/11 | 345,231 | -2,088 (-0.6%) |
337,200
|
258,000
|
450,800
|
49
|
0 |
| 2025/01/10 | 347,319 | +2,869 (+0.83%) |
338,800
|
258,000
|
450,800
|
53
|
0 |
| 2025/01/09 | 344,450 | +0 (+0.0%) |
338,800
|
258,000
|
450,800
|
51
|
0 |
| 2025/01/08 | 344,450 | -1,626 (-0.47%) |
338,800
|
258,000
|
450,800
|
51
|
1以上 |
| 2025/01/07 | 346,076 | -895 (-0.26%) |
338,800
|
258,000
|
450,800
|
52
|
0 |
| 2025/01/06 | 346,971 | +1,959 (+0.57%) |
343,200
|
258,000
|
450,800
|
54
|
0 |
| 2025/01/05 | 345,012 | +990 (+0.29%) |
338,800
|
258,000
|
429,000
|
53
|
1以上 |
| 2025/01/04 | 344,022 | +0 (+0.0%) |
338,800
|
258,000
|
429,000
|
51
|
1以上 |
| 2025/01/03 | 344,022 | +0 (+0.0%) |
338,800
|
258,000
|
429,000
|
51
|
0 |
| 2025/01/02 | 344,022 | +0 (+0.0%) |
338,800
|
258,000
|
429,000
|
51
|
0 |
| 2025/01/01 | 344,022 | +0 (+0.0%) |
338,800
|
258,000
|
429,000
|
51
|
0 |
なら、