| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 405,617 | +0 (+0.0%) |
403,000
|
382,950
|
459,690
|
13
|
N/A |
| 2025/12/06 | 405,617 | +0 (+0.0%) |
403,000
|
382,950
|
459,690
|
13
|
N/A |
| 2025/12/05 | 405,617 | +0 (+0.0%) |
403,000
|
382,950
|
459,690
|
13
|
N/A |
| 2025/12/04 | 405,617 | +0 (+0.0%) |
403,000
|
382,950
|
459,690
|
13
|
0 |
| 2025/12/03 | 405,617 | +0 (+0.0%) |
403,000
|
382,950
|
459,690
|
13
|
0 |
| 2025/12/02 | 405,617 | -1,718 (-0.42%) |
403,000
|
382,950
|
459,690
|
13
|
0 |
| 2025/12/01 | 407,335 | +1,718 (+0.42%) |
403,900
|
382,950
|
459,690
|
12
|
0 |
| 2025/11/30 | 405,617 | +0 (+0.0%) |
403,000
|
382,950
|
459,690
|
13
|
0 |
| 2025/11/29 | 405,617 | +0 (+0.0%) |
403,000
|
382,950
|
459,690
|
13
|
0 |
| 2025/11/28 | 405,617 | +0 (+0.0%) |
403,000
|
382,950
|
459,690
|
13
|
0 |
| 2025/11/27 | 405,617 | +0 (+0.0%) |
403,000
|
382,950
|
459,690
|
13
|
0 |
| 2025/11/26 | 405,617 | -9,163 (-2.21%) |
403,000
|
382,950
|
459,690
|
13
|
0 |
| 2025/11/25 | 414,780 | +0 (+0.0%) |
404,800
|
382,950
|
459,690
|
9
|
0 |
| 2025/11/24 | 414,780 | +0 (+0.0%) |
404,800
|
382,950
|
459,690
|
9
|
0 |
| 2025/11/23 | 414,780 | +0 (+0.0%) |
404,800
|
382,950
|
459,690
|
9
|
0 |
| 2025/11/22 | 414,780 | +0 (+0.0%) |
404,800
|
382,950
|
459,690
|
9
|
0 |
| 2025/11/21 | 414,780 | +0 (+0.0%) |
404,800
|
382,950
|
459,690
|
9
|
0 |
| 2025/11/20 | 414,780 | +0 (+0.0%) |
404,800
|
382,950
|
459,690
|
9
|
0 |
| 2025/11/19 | 414,780 | -1,248 (-0.3%) |
404,800
|
382,950
|
459,690
|
9
|
0 |
| 2025/11/18 | 416,028 | +0 (+0.0%) |
408,364
|
382,950
|
459,690
|
8
|
0 |
| 2025/11/17 | 416,028 | +0 (+0.0%) |
408,364
|
382,950
|
459,690
|
8
|
0 |
| 2025/11/16 | 416,028 | +0 (+0.0%) |
408,364
|
382,950
|
459,690
|
8
|
0 |
| 2025/11/15 | 416,028 | +0 (+0.0%) |
408,364
|
382,950
|
459,690
|
8
|
0 |
| 2025/11/14 | 416,028 | +0 (+0.0%) |
408,364
|
382,950
|
459,690
|
8
|
0 |
| 2025/11/13 | 416,028 | +0 (+0.0%) |
408,364
|
382,950
|
459,690
|
8
|
0 |
| 2025/11/12 | 416,028 | +0 (+0.0%) |
408,364
|
382,950
|
459,690
|
8
|
0 |
| 2025/11/11 | 416,028 | +0 (+0.0%) |
408,364
|
382,950
|
459,690
|
8
|
0 |
| 2025/11/10 | 416,028 | +0 (+0.0%) |
408,364
|
382,950
|
459,690
|
8
|
0 |
| 2025/11/09 | 416,028 | +0 (+0.0%) |
408,364
|
382,950
|
459,690
|
8
|
0 |
| 2025/11/08 | 416,028 | -11,382 (-2.66%) |
408,364
|
382,950
|
459,690
|
8
|
0 |