| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 432,666 | +0 (+0.0%) |
330,000
|
330,000
|
638,000
|
3
|
N/A |
| 2025/12/06 | 432,666 | +0 (+0.0%) |
330,000
|
330,000
|
638,000
|
3
|
N/A |
| 2025/12/05 | 432,666 | +0 (+0.0%) |
330,000
|
330,000
|
638,000
|
3
|
N/A |
| 2025/12/04 | 432,666 | +0 (+0.0%) |
330,000
|
330,000
|
638,000
|
3
|
0 |
| 2025/12/03 | 432,666 | +0 (+0.0%) |
330,000
|
330,000
|
638,000
|
3
|
0 |
| 2025/12/02 | 432,666 | +0 (+0.0%) |
330,000
|
330,000
|
638,000
|
3
|
0 |
| 2025/12/01 | 432,666 | +0 (+0.0%) |
330,000
|
330,000
|
638,000
|
3
|
0 |
| 2025/11/30 | 432,666 | +0 (+0.0%) |
330,000
|
330,000
|
638,000
|
3
|
0 |
| 2025/11/29 | 432,666 | +0 (+0.0%) |
330,000
|
330,000
|
638,000
|
3
|
0 |
| 2025/11/28 | 432,666 | +0 (+0.0%) |
330,000
|
330,000
|
638,000
|
3
|
0 |
| 2025/11/27 | 432,666 | +12,082 (+2.87%) |
330,000
|
330,000
|
638,000
|
3
|
0 |
| 2025/11/26 | 420,584 | +0 (+0.0%) |
357,168
|
330,000
|
638,000
|
4
|
0 |
| 2025/11/25 | 420,584 | +0 (+0.0%) |
357,168
|
330,000
|
638,000
|
4
|
0 |
| 2025/11/24 | 420,584 | +0 (+0.0%) |
357,168
|
330,000
|
638,000
|
4
|
1以上 |
| 2025/11/23 | 420,584 | +0 (+0.0%) |
357,168
|
330,000
|
638,000
|
4
|
0 |
| 2025/11/22 | 420,584 | +0 (+0.0%) |
357,168
|
330,000
|
638,000
|
4
|
0 |
| 2025/11/21 | 420,584 | +0 (+0.0%) |
357,168
|
330,000
|
638,000
|
4
|
0 |
| 2025/11/20 | 420,584 | +4,602 (+1.11%) |
357,168
|
330,000
|
638,000
|
4
|
0 |
| 2025/11/19 | 415,982 | +0 (+0.0%) |
395,558
|
330,000
|
638,000
|
6
|
0 |
| 2025/11/18 | 415,982 | +0 (+0.0%) |
395,558
|
330,000
|
638,000
|
6
|
0 |
| 2025/11/17 | 415,982 | -5,500 (-1.3%) |
395,558
|
330,000
|
638,000
|
6
|
1以上 |
| 2025/11/16 | 421,482 | +0 (+0.0%) |
395,558
|
346,500
|
638,000
|
6
|
0 |
| 2025/11/15 | 421,482 | +0 (+0.0%) |
395,558
|
346,500
|
638,000
|
6
|
0 |
| 2025/11/14 | 421,482 | +0 (+0.0%) |
395,558
|
346,500
|
638,000
|
6
|
0 |
| 2025/11/13 | 421,482 | -7,430 (-1.73%) |
395,558
|
346,500
|
638,000
|
6
|
0 |
| 2025/11/12 | 428,912 | +0 (+0.0%) |
406,780
|
346,500
|
638,000
|
5
|
0 |
| 2025/11/11 | 428,912 | +0 (+0.0%) |
406,780
|
346,500
|
638,000
|
5
|
0 |
| 2025/11/10 | 428,912 | +0 (+0.0%) |
406,780
|
346,500
|
638,000
|
5
|
0 |
| 2025/11/09 | 428,912 | +0 (+0.0%) |
406,780
|
346,500
|
638,000
|
5
|
0 |
| 2025/11/08 | 428,912 | +0 (+0.0%) |
406,780
|
346,500
|
638,000
|
5
|
0 |