| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 518,933 | +0 (+0.0%) |
498,300
|
458,000
|
594,000
|
12
|
0 |
| 2024/12/30 | 518,933 | -13,224 (-2.48%) |
498,300
|
458,000
|
594,000
|
12
|
0 |
| 2024/12/29 | 532,157 | +0 (+0.0%) |
503,800
|
458,000
|
615,000
|
14
|
0 |
| 2024/12/28 | 532,157 | +0 (+0.0%) |
503,800
|
458,000
|
615,000
|
14
|
0 |
| 2024/12/27 | 532,157 | -1,857 (-0.35%) |
503,800
|
458,000
|
615,000
|
14
|
1以上 |
| 2024/12/26 | 534,014 | -3,170 (-0.59%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/25 | 537,184 | +3,170 (+0.59%) |
503,800
|
484,000
|
615,000
|
13
|
0 |
| 2024/12/24 | 534,014 | +0 (+0.0%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/23 | 534,014 | +0 (+0.0%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/22 | 534,014 | +1,564 (+0.29%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/21 | 532,450 | -1,564 (-0.29%) |
503,800
|
484,000
|
615,000
|
12
|
0 |
| 2024/12/20 | 534,014 | +0 (+0.0%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/19 | 534,014 | +0 (+0.0%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/18 | 534,014 | +0 (+0.0%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/17 | 534,014 | +0 (+0.0%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/16 | 534,014 | +0 (+0.0%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/15 | 534,014 | +0 (+0.0%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/14 | 534,014 | +0 (+0.0%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/13 | 534,014 | +0 (+0.0%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/12 | 534,014 | +1,857 (+0.35%) |
503,800
|
484,000
|
615,000
|
14
|
0 |
| 2024/12/11 | 532,157 | +0 (+0.0%) |
503,800
|
458,000
|
615,000
|
14
|
0 |
| 2024/12/10 | 532,157 | +4,296 (+0.81%) |
503,800
|
458,000
|
615,000
|
14
|
0 |
| 2024/12/09 | 527,861 | +11,308 (+2.19%) |
503,800
|
458,000
|
615,000
|
13
|
0 |
| 2024/12/08 | 516,553 | +0 (+0.0%) |
492,800
|
458,000
|
594,000
|
13
|
0 |
| 2024/12/07 | 516,553 | +0 (+0.0%) |
492,800
|
458,000
|
594,000
|
13
|
0 |
なら、