| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,148,460 | +8,118 (+0.38%) |
2,176,000
|
1,458,000
|
2,573,034
|
62
|
N/A |
| 2025/12/06 | 2,140,342 | -3,847 (-0.18%) |
2,171,500
|
1,458,000
|
2,573,034
|
60
|
N/A |
| 2025/12/05 | 2,144,189 | +11,261 (+0.53%) |
2,176,000
|
1,458,000
|
2,573,034
|
61
|
N/A |
| 2025/12/04 | 2,132,928 | +4,496 (+0.21%) |
2,176,000
|
1,458,000
|
2,538,000
|
63
|
0 |
| 2025/12/03 | 2,128,432 | +0 (+0.0%) |
2,171,500
|
1,458,000
|
2,538,000
|
64
|
1以上 |
| 2025/12/02 | 2,128,432 | +9,324 (+0.44%) |
2,171,500
|
1,458,000
|
2,538,000
|
64
|
1以上 |
| 2025/12/01 | 2,119,108 | +9,583 (+0.45%) |
2,167,000
|
1,458,000
|
2,538,000
|
67
|
1以上 |
| 2025/11/30 | 2,109,525 | +3,846 (+0.18%) |
2,145,000
|
1,458,000
|
2,538,000
|
61
|
0 |
| 2025/11/29 | 2,105,679 | +6,305 (+0.3%) |
2,145,000
|
1,458,000
|
2,538,000
|
61
|
1以上 |
| 2025/11/28 | 2,099,374 | -13,407 (-0.63%) |
2,123,000
|
1,458,000
|
2,538,000
|
63
|
1以上 |
| 2025/11/27 | 2,112,781 | +2,917 (+0.14%) |
2,141,500
|
1,458,000
|
2,538,000
|
64
|
1以上 |
| 2025/11/26 | 2,109,864 | -8,090 (-0.38%) |
2,138,000
|
1,458,000
|
2,538,000
|
67
|
1以上 |
| 2025/11/25 | 2,117,954 | +0 (+0.0%) |
2,138,000
|
1,458,000
|
2,538,000
|
67
|
1以上 |
| 2025/11/24 | 2,117,954 | +8,235 (+0.39%) |
2,138,000
|
1,458,000
|
2,538,000
|
67
|
1以上 |
| 2025/11/23 | 2,109,719 | -882 (-0.04%) |
2,130,500
|
1,458,000
|
2,538,000
|
68
|
1以上 |
| 2025/11/22 | 2,110,601 | +960 (+0.05%) |
2,130,500
|
1,458,000
|
2,538,000
|
68
|
0 |
| 2025/11/21 | 2,109,641 | +2,445 (+0.12%) |
2,116,000
|
1,458,000
|
2,538,000
|
70
|
1以上 |
| 2025/11/20 | 2,107,196 | +9,531 (+0.45%) |
2,109,000
|
1,458,000
|
2,538,000
|
71
|
1以上 |
| 2025/11/19 | 2,097,665 | +4,461 (+0.21%) |
2,108,000
|
1,458,000
|
2,538,000
|
69
|
1以上 |
| 2025/11/18 | 2,093,204 | +133 (+0.01%) |
2,101,000
|
1,458,000
|
2,538,000
|
73
|
1以上 |
| 2025/11/17 | 2,093,071 | +16,113 (+0.78%) |
2,101,000
|
1,458,000
|
2,538,000
|
69
|
0 |
| 2025/11/16 | 2,076,958 | -3,322 (-0.16%) |
2,096,386
|
1,458,000
|
2,538,000
|
73
|
1以上 |
| 2025/11/15 | 2,080,280 | +7,281 (+0.35%) |
2,096,386
|
1,458,000
|
2,538,000
|
71
|
0 |
| 2025/11/14 | 2,072,999 | +578 (+0.03%) |
2,096,386
|
1,448,000
|
2,528,000
|
69
|
1以上 |
| 2025/11/13 | 2,072,421 | +0 (+0.0%) |
2,096,386
|
1,448,000
|
2,528,000
|
71
|
0 |
| 2025/11/12 | 2,072,421 | +1,277 (+0.06%) |
2,096,386
|
1,448,000
|
2,528,000
|
71
|
0 |
| 2025/11/11 | 2,071,144 | +7,286 (+0.35%) |
2,096,386
|
1,448,000
|
2,528,000
|
72
|
1以上 |
| 2025/11/10 | 2,063,858 | +8,852 (+0.43%) |
2,096,193
|
1,448,000
|
2,528,000
|
68
|
0 |
| 2025/11/09 | 2,055,006 | +4,447 (+0.22%) |
2,096,193
|
1,448,000
|
2,528,000
|
60
|
1以上 |
| 2025/11/08 | 2,050,559 | +19,423 (+0.96%) |
2,096,000
|
1,448,000
|
2,578,000
|
63
|
0 |