| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 7,586,666 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,800,000
|
3
|
N/A |
| 2025/12/06 | 7,586,666 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,800,000
|
3
|
N/A |
| 2025/12/05 | 7,586,666 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,800,000
|
3
|
N/A |
| 2025/12/04 | 7,586,666 | -53,334 (-0.7%) |
7,480,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/12/03 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/12/02 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/12/01 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/30 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/29 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/28 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/27 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/26 | 7,640,000 | -52,666 (-0.68%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/25 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/24 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/23 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
1以上 |
| 2025/11/22 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/21 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/20 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/19 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/18 | 7,692,666 | +52,666 (+0.69%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/17 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/16 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/15 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/14 | 7,640,000 | -52,666 (-0.68%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/13 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/12 | 7,692,666 | +53,666 (+0.7%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/11 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
1以上 |
| 2025/11/10 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/11/09 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/11/08 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/11/07 | 7,639,000 | -53,666 (-0.7%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/11/06 | 7,692,666 | +52,666 (+0.69%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/05 | 7,640,000 | -52,666 (-0.68%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/04 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
1以上 |
| 2025/11/03 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/02 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
1以上 |
| 2025/11/01 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/10/31 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/10/30 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/10/29 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/10/28 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/10/27 | 7,692,666 | +53,666 (+0.7%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/10/26 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/10/25 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/10/24 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/10/23 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/10/22 | 7,639,000 | -53,666 (-0.7%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/10/21 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/10/20 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/10/19 | 7,692,666 | +53,666 (+0.7%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
1以上 |
| 2025/10/18 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/10/17 | 7,639,000 | +152,734 (+2.04%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/10/16 | 7,486,266 | +0 (+0.0%) |
7,480,000
|
7,180,800
|
7,798,000
|
3
|
0 |
| 2025/10/15 | 7,486,266 | +0 (+0.0%) |
7,480,000
|
7,180,800
|
7,798,000
|
3
|
0 |
| 2025/10/14 | 7,486,266 | +0 (+0.0%) |
7,480,000
|
7,180,800
|
7,798,000
|
3
|
1以上 |
| 2025/10/13 | 7,486,266 | -7,669 (-0.1%) |
7,480,000
|
7,180,800
|
7,798,000
|
3
|
0 |
| 2025/10/12 | 7,493,935 | +0 (+0.0%) |
7,498,470
|
7,180,800
|
7,798,000
|
4
|
0 |
| 2025/10/11 | 7,493,935 | +0 (+0.0%) |
7,498,470
|
7,180,800
|
7,798,000
|
4
|
0 |
| 2025/10/10 | 7,493,935 | +0 (+0.0%) |
7,498,470
|
7,180,800
|
7,798,000
|
4
|
1以上 |
| 2025/10/09 | 7,493,935 | -61,213 (-0.81%) |
7,498,470
|
7,180,800
|
7,798,000
|
4
|
0 |
| 2025/10/08 | 7,555,148 | +0 (+0.0%) |
7,516,940
|
7,180,800
|
7,800,000
|
5
|
0 |
| 2025/10/07 | 7,555,148 | -43,814 (-0.58%) |
7,516,940
|
7,180,800
|
7,800,000
|
5
|
0 |
| 2025/10/06 | 7,598,962 | -19,898 (-0.26%) |
7,670,000
|
7,180,800
|
7,800,000
|
7
|
1以上 |
| 2025/10/05 | 7,618,860 | +0 (+0.0%) |
7,670,000
|
7,180,800
|
7,800,000
|
9
|
0 |
| 2025/10/04 | 7,618,860 | +0 (+0.0%) |
7,670,000
|
7,180,800
|
7,800,000
|
9
|
1以上 |
| 2025/10/03 | 7,618,860 | +0 (+0.0%) |
7,670,000
|
7,180,800
|
7,800,000
|
9
|
1以上 |
| 2025/10/02 | 7,618,860 | +0 (+0.0%) |
7,670,000
|
7,180,800
|
7,800,000
|
9
|
0 |
| 2025/10/01 | 7,618,860 | +0 (+0.0%) |
7,670,000
|
7,180,800
|
7,800,000
|
9
|
0 |
| 2025/09/30 | 7,618,860 | +0 (+0.0%) |
7,670,000
|
7,180,800
|
7,800,000
|
9
|
0 |
| 2025/09/29 | 7,618,860 | -19,570 (-0.26%) |
7,670,000
|
7,180,800
|
7,800,000
|
9
|
0 |
| 2025/09/28 | 7,638,430 | +16,156 (+0.21%) |
7,688,000
|
7,180,800
|
7,800,000
|
11
|
0 |
| 2025/09/27 | 7,622,274 | +0 (+0.0%) |
7,679,000
|
7,180,800
|
7,798,000
|
10
|
0 |
| 2025/09/26 | 7,622,274 | +0 (+0.0%) |
7,679,000
|
7,180,800
|
7,798,000
|
10
|
1以上 |
| 2025/09/25 | 7,622,274 | +0 (+0.0%) |
7,679,000
|
7,180,800
|
7,798,000
|
10
|
0 |
| 2025/09/24 | 7,622,274 | +0 (+0.0%) |
7,679,000
|
7,180,800
|
7,798,000
|
10
|
0 |
| 2025/09/23 | 7,622,274 | +0 (+0.0%) |
7,679,000
|
7,180,800
|
7,798,000
|
10
|
0 |
| 2025/09/22 | 7,622,274 | -1,520 (-0.02%) |
7,679,000
|
7,180,800
|
7,798,000
|
10
|
0 |
| 2025/09/21 | 7,623,794 | +0 (+0.0%) |
7,680,000
|
7,180,800
|
7,765,000
|
11
|
0 |
| 2025/09/20 | 7,623,794 | +14,379 (+0.19%) |
7,680,000
|
7,180,800
|
7,765,000
|
11
|
0 |
| 2025/09/19 | 7,609,415 | +0 (+0.0%) |
7,680,000
|
7,180,800
|
7,765,000
|
9
|
1以上 |
| 2025/09/18 | 7,609,415 | +4,444 (+0.06%) |
7,680,000
|
7,180,800
|
7,765,000
|
9
|
0 |
| 2025/09/17 | 7,604,971 | +0 (+0.0%) |
7,680,000
|
7,180,800
|
7,765,000
|
9
|
0 |
| 2025/09/16 | 7,604,971 | +0 (+0.0%) |
7,680,000
|
7,180,800
|
7,765,000
|
9
|
0 |
| 2025/09/15 | 7,604,971 | -19,303 (-0.25%) |
7,680,000
|
7,180,800
|
7,765,000
|
9
|
1以上 |
| 2025/09/14 | 7,624,274 | +25,557 (+0.34%) |
7,684,000
|
7,180,800
|
7,798,000
|
10
|
0 |
| 2025/09/13 | 7,598,717 | +29,927 (+0.4%) |
7,665,000
|
7,180,800
|
7,798,000
|
8
|
0 |
| 2025/09/12 | 7,568,790 | +45,842 (+0.61%) |
7,598,470
|
7,180,800
|
7,798,000
|
6
|
1以上 |
| 2025/09/11 | 7,522,948 | +55,414 (+0.74%) |
7,516,940
|
7,180,800
|
7,757,000
|
5
|
0 |
| 2025/09/10 | 7,467,534 | +0 (+0.0%) |
7,480,000
|
7,180,800
|
7,757,000
|
7
|
0 |
| 2025/09/09 | 7,467,534 | +17,317 (+0.23%) |
7,480,000
|
7,180,800
|
7,757,000
|
7
|
0 |
| 2025/09/08 | 7,450,217 | +0 (+0.0%) |
7,404,500
|
7,180,800
|
7,757,000
|
8
|
1以上 |
| 2025/09/07 | 7,450,217 | -17,317 (-0.23%) |
7,404,500
|
7,180,800
|
7,757,000
|
8
|
0 |
| 2025/09/06 | 7,467,534 | -55,414 (-0.74%) |
7,480,000
|
7,180,800
|
7,757,000
|
7
|
1以上 |
| 2025/09/05 | 7,522,948 | +0 (+0.0%) |
7,516,940
|
7,180,800
|
7,757,000
|
5
|
0 |
| 2025/09/04 | 7,522,948 | -45,842 (-0.61%) |
7,516,940
|
7,180,800
|
7,757,000
|
5
|
0 |
| 2025/09/03 | 7,568,790 | +0 (+0.0%) |
7,598,470
|
7,180,800
|
7,798,000
|
6
|
0 |
| 2025/09/02 | 7,568,790 | +0 (+0.0%) |
7,598,470
|
7,180,800
|
7,798,000
|
6
|
0 |
| 2025/09/01 | 7,568,790 | -33,030 (-0.43%) |
7,598,470
|
7,180,800
|
7,798,000
|
6
|
1以上 |
| 2025/08/31 | 7,601,820 | +0 (+0.0%) |
7,680,000
|
7,180,800
|
7,800,000
|
7
|
0 |
| 2025/08/30 | 7,601,820 | +0 (+0.0%) |
7,680,000
|
7,180,800
|
7,800,000
|
7
|
0 |
| 2025/08/29 | 7,601,820 | +0 (+0.0%) |
7,680,000
|
7,180,800
|
7,800,000
|
7
|
1以上 |
| 2025/08/28 | 7,601,820 | +33,030 (+0.44%) |
7,680,000
|
7,180,800
|
7,800,000
|
7
|
0 |
| 2025/08/27 | 7,568,790 | +0 (+0.0%) |
7,598,470
|
7,180,800
|
7,798,000
|
6
|
0 |
| 2025/08/26 | 7,568,790 | +0 (+0.0%) |
7,598,470
|
7,180,800
|
7,798,000
|
6
|
0 |
| 2025/08/25 | 7,568,790 | +0 (+0.0%) |
7,598,470
|
7,180,800
|
7,798,000
|
6
|
0 |
| 2025/08/24 | 7,568,790 | +0 (+0.0%) |
7,598,470
|
7,180,800
|
7,798,000
|
6
|
0 |
| 2025/08/23 | 7,568,790 | -33,030 (-0.43%) |
7,598,470
|
7,180,800
|
7,798,000
|
6
|
0 |
| 2025/08/22 | 7,601,820 | +0 (+0.0%) |
7,680,000
|
7,180,800
|
7,800,000
|
7
|
0 |
| 2025/08/21 | 7,601,820 | +0 (+0.0%) |
7,680,000
|
7,180,800
|
7,800,000
|
7
|
0 |
| 2025/08/20 | 7,601,820 | -61,262 (-0.8%) |
7,680,000
|
7,180,800
|
7,800,000
|
7
|
1以上 |
| 2025/08/19 | 7,663,082 | +0 (+0.0%) |
7,777,500
|
7,180,800
|
7,808,860
|
8
|
0 |
| 2025/08/18 | 7,663,082 | +0 (+0.0%) |
7,777,500
|
7,180,800
|
7,808,860
|
8
|
0 |
| 2025/08/17 | 7,663,082 | +9,016 (+0.12%) |
7,777,500
|
7,180,800
|
7,808,860
|
8
|
1以上 |
| 2025/08/16 | 7,654,066 | -16,422 (-0.21%) |
7,718,500
|
7,180,800
|
7,808,860
|
10
|
0 |
| 2025/08/15 | 7,670,488 | +0 (+0.0%) |
7,752,600
|
7,180,800
|
7,808,860
|
12
|
0 |
| 2025/08/14 | 7,670,488 | +0 (+0.0%) |
7,752,600
|
7,180,800
|
7,808,860
|
12
|
1以上 |
| 2025/08/13 | 7,670,488 | -2,805 (-0.04%) |
7,752,600
|
7,180,800
|
7,808,860
|
12
|
1以上 |
| 2025/08/12 | 7,673,293 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
12
|
0 |
| 2025/08/11 | 7,673,293 | -11,542 (-0.15%) |
7,752,600
|
7,214,460
|
7,808,860
|
12
|
0 |
| 2025/08/10 | 7,684,835 | +0 (+0.0%) |
7,757,000
|
7,214,460
|
7,808,860
|
9
|
0 |
| 2025/08/09 | 7,684,835 | +89,970 (+1.18%) |
7,757,000
|
7,214,460
|
7,808,860
|
9
|
0 |
| 2025/08/08 | 7,594,865 | +0 (+0.0%) |
7,752,600
|
6,985,000
|
7,808,860
|
11
|
0 |
| 2025/08/07 | 7,594,865 | -7,095 (-0.09%) |
7,752,600
|
6,985,000
|
7,808,860
|
11
|
0 |
| 2025/08/06 | 7,601,960 | -49,926 (-0.65%) |
7,752,600
|
6,985,000
|
7,808,860
|
12
|
1以上 |
| 2025/08/05 | 7,651,886 | -23,538 (-0.31%) |
7,752,600
|
7,214,460
|
7,808,860
|
13
|
0 |
| 2025/08/04 | 7,675,424 | -8,898 (-0.12%) |
7,752,600
|
7,214,460
|
7,808,860
|
13
|
1以上 |
| 2025/08/03 | 7,684,322 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
14
|
1以上 |
| 2025/08/02 | 7,684,322 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
14
|
0 |
| 2025/08/01 | 7,684,322 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
14
|
1以上 |
| 2025/07/31 | 7,684,322 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
14
|
0 |
| 2025/07/30 | 7,684,322 | +1,282 (+0.02%) |
7,752,600
|
7,214,460
|
7,808,860
|
14
|
0 |
| 2025/07/29 | 7,683,040 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
13
|
0 |
| 2025/07/28 | 7,683,040 | +9,747 (+0.13%) |
7,752,600
|
7,214,460
|
7,808,860
|
13
|
0 |
| 2025/07/27 | 7,673,293 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
12
|
0 |
| 2025/07/26 | 7,673,293 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
12
|
0 |
| 2025/07/25 | 7,673,293 | -2,131 (-0.03%) |
7,752,600
|
7,214,460
|
7,808,860
|
12
|
0 |
| 2025/07/24 | 7,675,424 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
13
|
0 |
| 2025/07/23 | 7,675,424 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
13
|
0 |
| 2025/07/22 | 7,675,424 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
13
|
1以上 |
| 2025/07/21 | 7,675,424 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
13
|
0 |
| 2025/07/20 | 7,675,424 | +0 (+0.0%) |
7,752,600
|
7,214,460
|
7,808,860
|
13
|
1以上 |
| 2025/07/19 | 7,675,424 | +10,381 (+0.14%) |
7,752,600
|
7,214,460
|
7,808,860
|
13
|
0 |
| 2025/07/18 | 7,665,043 | --- |
7,726,800
|
7,214,460
|
7,808,860
|
12
|
0 |
| 2025/07/16 | 7,681,466 | +0 (+0.0%) |
7,752,600
|
7,293,000
|
7,808,860
|
13
|
0 |
| 2025/07/15 | 7,681,466 | +0 (+0.0%) |
7,752,600
|
7,293,000
|
7,808,860
|
13
|
1以上 |
| 2025/07/14 | 7,681,466 | -8,466 (-0.11%) |
7,752,600
|
7,293,000
|
7,808,860
|
13
|
N/A |
| 2025/07/13 | 7,689,932 | +0 (+0.0%) |
7,752,600
|
7,293,000
|
7,808,860
|
14
|
0 |
| 2025/07/12 | 7,689,932 | +0 (+0.0%) |
7,752,600
|
7,293,000
|
7,808,860
|
14
|
0 |
| 2025/07/11 | 7,689,932 | +8,466 (+0.11%) |
7,752,600
|
7,293,000
|
7,808,860
|
14
|
1以上 |
| 2025/07/10 | 7,681,466 | +0 (+0.0%) |
7,752,600
|
7,293,000
|
7,808,860
|
13
|
0 |
| 2025/07/09 | 7,681,466 | +0 (+0.0%) |
7,752,600
|
7,293,000
|
7,808,860
|
13
|
0 |
| 2025/07/08 | 7,681,466 | +0 (+0.0%) |
7,752,600
|
7,293,000
|
7,808,860
|
13
|
0 |
| 2025/07/07 | 7,681,466 | +9,711 (+0.13%) |
7,752,600
|
7,293,000
|
7,808,860
|
13
|
0 |
| 2025/07/06 | 7,671,755 | -9,865 (-0.13%) |
7,726,800
|
7,293,000
|
7,808,860
|
12
|
0 |
| 2025/07/05 | 7,681,620 | -11,567 (-0.15%) |
7,752,600
|
7,293,000
|
7,808,860
|
13
|
0 |
| 2025/07/04 | 7,693,187 | -8,734 (-0.11%) |
7,752,600
|
7,293,000
|
7,808,860
|
11
|
0 |
| 2025/07/03 | 7,701,921 | +10,135 (+0.13%) |
7,754,800
|
7,293,000
|
7,808,860
|
12
|
1以上 |
| 2025/07/02 | 7,691,786 | +20,100 (+0.26%) |
7,777,500
|
7,293,000
|
7,808,860
|
10
|
0 |
| 2025/07/01 | 7,671,686 | +0 (+0.0%) |
7,749,500
|
7,293,000
|
7,808,860
|
10
|
1以上 |
| 2025/06/30 | 7,671,686 | +0 (+0.0%) |
7,749,500
|
7,293,000
|
7,808,860
|
10
|
0 |
| 2025/06/29 | 7,671,686 | +2,992 (+0.04%) |
7,749,500
|
7,293,000
|
7,808,860
|
10
|
1以上 |
| 2025/06/28 | 7,668,694 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/06/27 | 7,668,694 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/06/26 | 7,668,694 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/06/25 | 7,668,694 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/06/24 | 7,668,694 | -75,512 (-0.98%) |
7,798,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/06/23 | 7,744,206 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,980,600
|
10
|
0 |
| 2025/06/22 | 7,744,206 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,980,600
|
10
|
0 |
| 2025/06/21 | 7,744,206 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,980,600
|
10
|
1以上 |
| 2025/06/20 | 7,744,206 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,980,600
|
10
|
0 |
| 2025/06/19 | 7,744,206 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,980,600
|
10
|
0 |
| 2025/06/18 | 7,744,206 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,980,600
|
10
|
0 |
| 2025/06/17 | 7,744,206 | +18,060 (+0.23%) |
7,800,000
|
7,293,000
|
7,980,600
|
10
|
0 |
| 2025/06/16 | 7,726,146 | +28,273 (+0.37%) |
7,800,000
|
7,293,000
|
7,980,600
|
10
|
0 |
| 2025/06/15 | 7,697,873 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,808,860
|
9
|
0 |
| 2025/06/14 | 7,697,873 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,808,860
|
9
|
1以上 |
| 2025/06/13 | 7,697,873 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,808,860
|
9
|
0 |
| 2025/06/12 | 7,697,873 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,808,860
|
9
|
0 |
| 2025/06/11 | 7,697,873 | +12,766 (+0.17%) |
7,800,000
|
7,293,000
|
7,808,860
|
9
|
0 |
| 2025/06/10 | 7,685,107 | +16,413 (+0.21%) |
7,799,000
|
7,293,000
|
7,808,860
|
8
|
0 |
| 2025/06/09 | 7,668,694 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/06/08 | 7,668,694 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/06/07 | 7,668,694 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/06/06 | 7,668,694 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/06/05 | 7,668,694 | -33,623 (-0.44%) |
7,798,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/06/04 | 7,702,317 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,858,000
|
9
|
0 |
| 2025/06/03 | 7,702,317 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,858,000
|
9
|
0 |
| 2025/06/02 | 7,702,317 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,858,000
|
9
|
1以上 |
| 2025/06/01 | 7,702,317 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,858,000
|
9
|
0 |
| 2025/05/31 | 7,702,317 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,858,000
|
9
|
0 |
| 2025/05/30 | 7,702,317 | -8,667 (-0.11%) |
7,800,000
|
7,293,000
|
7,858,000
|
9
|
0 |
| 2025/05/29 | 7,710,984 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,858,000
|
9
|
0 |
| 2025/05/28 | 7,710,984 | +0 (+0.0%) |
7,800,000
|
7,293,000
|
7,858,000
|
9
|
0 |
| 2025/05/27 | 7,710,984 | +42,004 (+0.55%) |
7,800,000
|
7,293,000
|
7,858,000
|
9
|
0 |
| 2025/05/26 | 7,668,980 | +21,837 (+0.29%) |
7,800,000
|
7,293,000
|
7,808,860
|
7
|
0 |
| 2025/05/25 | 7,647,143 | +0 (+0.0%) |
7,750,500
|
7,293,000
|
7,808,860
|
6
|
0 |
| 2025/05/24 | 7,647,143 | +0 (+0.0%) |
7,750,500
|
7,293,000
|
7,808,860
|
6
|
0 |
| 2025/05/23 | 7,647,143 | +0 (+0.0%) |
7,750,500
|
7,293,000
|
7,808,860
|
6
|
0 |
| 2025/05/22 | 7,647,143 | +108,735 (+1.44%) |
7,750,500
|
7,293,000
|
7,808,860
|
6
|
0 |
| 2025/05/21 | 7,538,408 | +0 (+0.0%) |
7,701,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/20 | 7,538,408 | +0 (+0.0%) |
7,701,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/19 | 7,538,408 | +0 (+0.0%) |
7,701,000
|
6,886,000
|
7,808,860
|
7
|
1以上 |
| 2025/05/18 | 7,538,408 | +0 (+0.0%) |
7,701,000
|
6,886,000
|
7,808,860
|
7
|
1以上 |
| 2025/05/17 | 7,538,408 | +0 (+0.0%) |
7,701,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/16 | 7,538,408 | +0 (+0.0%) |
7,701,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/15 | 7,538,408 | +0 (+0.0%) |
7,701,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/14 | 7,538,408 | +0 (+0.0%) |
7,701,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/13 | 7,538,408 | -32,449 (-0.43%) |
7,701,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/12 | 7,570,857 | +0 (+0.0%) |
7,749,500
|
6,886,000
|
7,808,860
|
8
|
0 |
| 2025/05/11 | 7,570,857 | +0 (+0.0%) |
7,749,500
|
6,886,000
|
7,808,860
|
8
|
0 |
| 2025/05/10 | 7,570,857 | +18,592 (+0.25%) |
7,749,500
|
6,886,000
|
7,808,860
|
8
|
1以上 |
| 2025/05/09 | 7,552,265 | +0 (+0.0%) |
7,798,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/08 | 7,552,265 | +0 (+0.0%) |
7,798,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/07 | 7,552,265 | +0 (+0.0%) |
7,798,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/06 | 7,552,265 | +0 (+0.0%) |
7,798,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/05 | 7,552,265 | -44,052 (-0.58%) |
7,798,000
|
6,886,000
|
7,808,860
|
7
|
0 |
| 2025/05/04 | 7,596,317 | +0 (+0.0%) |
7,798,000
|
6,886,000
|
7,808,860
|
9
|
0 |
| 2025/05/03 | 7,596,317 | +0 (+0.0%) |
7,798,000
|
6,886,000
|
7,808,860
|
9
|
0 |
| 2025/05/02 | 7,596,317 | -906,415 (-10.66%) |
7,798,000
|
6,886,000
|
7,808,860
|
9
|
1以上 |
| 2025/05/01 | 8,502,732 | -375,252 (-4.23%) |
7,803,430
|
6,886,000
|
11,880,000
|
8
|
0 |
| 2025/04/30 | 8,877,984 | +0 (+0.0%) |
7,808,860
|
6,886,000
|
11,880,000
|
9
|
0 |
| 2025/04/29 | 8,877,984 | +0 (+0.0%) |
7,808,860
|
6,886,000
|
11,880,000
|
9
|
0 |
| 2025/04/28 | 8,877,984 | +857,719 (+10.69%) |
7,808,860
|
6,886,000
|
11,880,000
|
9
|
1以上 |
| 2025/04/27 | 8,020,265 | +0 (+0.0%) |
7,798,000
|
6,886,000
|
9,438,000
|
7
|
0 |
| 2025/04/26 | 8,020,265 | -71,429 (-0.88%) |
7,798,000
|
6,886,000
|
9,438,000
|
7
|
0 |
| 2025/04/25 | 8,091,694 | +0 (+0.0%) |
7,808,860
|
6,886,000
|
9,438,000
|
7
|
0 |
| 2025/04/24 | 8,091,694 | +0 (+0.0%) |
7,808,860
|
6,886,000
|
9,438,000
|
7
|
0 |
| 2025/04/23 | 8,091,694 | -841,846 (-9.42%) |
7,808,860
|
6,886,000
|
9,438,000
|
7
|
0 |
| 2025/04/22 | 8,933,540 | +0 (+0.0%) |
7,980,000
|
6,886,000
|
11,880,000
|
9
|
0 |
| 2025/04/21 | 8,933,540 | +319,958 (+3.71%) |
7,980,000
|
6,886,000
|
11,880,000
|
9
|
0 |
| 2025/04/20 | 8,613,582 | +0 (+0.0%) |
7,980,000
|
6,886,000
|
11,880,000
|
13
|
1以上 |
| 2025/04/19 | 8,613,582 | +0 (+0.0%) |
7,980,000
|
6,886,000
|
11,880,000
|
13
|
0 |
| 2025/04/18 | 8,613,582 | +593,894 (+7.41%) |
7,980,000
|
6,886,000
|
11,880,000
|
13
|
1以上 |
| 2025/04/17 | 8,019,688 | +0 (+0.0%) |
7,808,860
|
6,886,000
|
9,438,000
|
11
|
0 |
| 2025/04/16 | 8,019,688 | +0 (+0.0%) |
7,808,860
|
6,886,000
|
9,438,000
|
11
|
0 |
| 2025/04/15 | 8,019,688 | +0 (+0.0%) |
7,808,860
|
6,886,000
|
9,438,000
|
11
|
0 |
| 2025/04/14 | 8,019,688 | +0 (+0.0%) |
7,808,860
|
6,886,000
|
9,438,000
|
11
|
0 |
| 2025/04/13 | 8,019,688 | -593,894 (-6.89%) |
7,808,860
|
6,886,000
|
9,438,000
|
11
|
0 |
| 2025/04/12 | 8,613,582 | -143,965 (-1.64%) |
7,980,000
|
6,886,000
|
11,880,000
|
13
|
0 |
| 2025/04/11 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/04/10 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
1以上 |
| 2025/04/09 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/04/08 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/04/07 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/04/06 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/04/05 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/04/04 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/04/03 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/04/02 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/04/01 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/31 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/30 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/29 | 8,757,547 | +0 (+0.0%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/28 | 8,757,547 | +131,221 (+1.52%) |
7,995,155
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/27 | 8,626,326 | +0 (+0.0%) |
7,929,000
|
7,293,000
|
11,880,000
|
14
|
0 |
| 2025/03/26 | 8,626,326 | +0 (+0.0%) |
7,929,000
|
7,293,000
|
11,880,000
|
14
|
0 |
| 2025/03/25 | 8,626,326 | +16,665 (+0.19%) |
7,929,000
|
7,293,000
|
11,880,000
|
14
|
1以上 |
| 2025/03/24 | 8,609,661 | +0 (+0.0%) |
7,843,430
|
7,293,000
|
11,880,000
|
14
|
0 |
| 2025/03/23 | 8,609,661 | +0 (+0.0%) |
7,843,430
|
7,293,000
|
11,880,000
|
14
|
0 |
| 2025/03/22 | 8,609,661 | -128,444 (-1.47%) |
7,843,430
|
7,293,000
|
11,880,000
|
14
|
0 |
| 2025/03/21 | 8,738,105 | +0 (+0.0%) |
7,894,430
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/20 | 8,738,105 | +0 (+0.0%) |
7,894,430
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/19 | 8,738,105 | +19,450 (+0.22%) |
7,894,430
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/18 | 8,718,655 | +73,128 (+0.85%) |
7,803,430
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/17 | 8,645,527 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
11,880,000
|
13
|
0 |
| 2025/03/16 | 8,645,527 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
11,880,000
|
13
|
0 |
| 2025/03/15 | 8,645,527 | +0 (+0.0%) |
7,798,000
|
7,293,000
|
11,880,000
|
13
|
1以上 |
| 2025/03/14 | 8,645,527 | -70,628 (-0.81%) |
7,798,000
|
7,293,000
|
11,880,000
|
13
|
0 |
| 2025/03/13 | 8,716,155 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/12 | 8,716,155 | +6,484 (+0.07%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/11 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/10 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/09 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/08 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/07 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/06 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/05 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/04 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/03 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/02 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/03/01 | 8,709,671 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/02/28 | 8,709,671 | -6,484 (-0.07%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/02/27 | 8,716,155 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/02/26 | 8,716,155 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/02/25 | 8,716,155 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/02/24 | 8,716,155 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/02/23 | 8,716,155 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/02/22 | 8,716,155 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/02/21 | 8,716,155 | +0 (+0.0%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/02/20 | 8,716,155 | -129,377 (-1.46%) |
7,792,930
|
7,293,000
|
11,880,000
|
12
|
0 |
| 2025/02/19 | 8,845,532 | +0 (+0.0%) |
7,808,860
|
7,768,000
|
11,880,000
|
11
|
0 |
| 2025/02/18 | 8,845,532 | -107,754 (-1.2%) |
7,808,860
|
7,768,000
|
11,880,000
|
11
|
0 |
| 2025/02/17 | 8,953,286 | +0 (+0.0%) |
7,894,430
|
7,777,000
|
11,880,000
|
10
|
0 |
| 2025/02/16 | 8,953,286 | +172,298 (+1.96%) |
7,894,430
|
7,777,000
|
11,880,000
|
10
|
0 |
| 2025/02/15 | 8,780,988 | +0 (+0.0%) |
7,919,500
|
7,777,000
|
11,880,000
|
12
|
0 |
| 2025/02/14 | 8,780,988 | +83,076 (+0.96%) |
7,919,500
|
7,777,000
|
11,880,000
|
12
|
0 |
| 2025/02/13 | 8,697,912 | +0 (+0.0%) |
7,880,000
|
7,701,000
|
11,880,000
|
13
|
1以上 |
| 2025/02/12 | 8,697,912 | +0 (+0.0%) |
7,880,000
|
7,701,000
|
11,880,000
|
13
|
0 |
| 2025/02/11 | 8,697,912 | +0 (+0.0%) |
7,880,000
|
7,701,000
|
11,880,000
|
13
|
1以上 |
| 2025/02/10 | 8,697,912 | +0 (+0.0%) |
7,880,000
|
7,701,000
|
11,880,000
|
13
|
0 |
| 2025/02/09 | 8,697,912 | +0 (+0.0%) |
7,880,000
|
7,701,000
|
11,880,000
|
13
|
0 |
| 2025/02/08 | 8,697,912 | +0 (+0.0%) |
7,880,000
|
7,701,000
|
11,880,000
|
13
|
0 |
| 2025/02/07 | 8,697,912 | +0 (+0.0%) |
7,880,000
|
7,701,000
|
11,880,000
|
13
|
0 |
| 2025/02/06 | 8,697,912 | -83,076 (-0.95%) |
7,880,000
|
7,701,000
|
11,880,000
|
13
|
0 |
| 2025/02/05 | 8,780,988 | +83,076 (+0.96%) |
7,919,500
|
7,777,000
|
11,880,000
|
12
|
0 |
| 2025/02/04 | 8,697,912 | -141,529 (-1.6%) |
7,880,000
|
7,701,000
|
11,880,000
|
13
|
0 |
| 2025/02/03 | 8,839,441 | +0 (+0.0%) |
7,808,860
|
7,701,000
|
11,880,000
|
11
|
0 |
| 2025/02/02 | 8,839,441 | +0 (+0.0%) |
7,808,860
|
7,701,000
|
11,880,000
|
11
|
1以上 |
| 2025/02/01 | 8,839,441 | -614,396 (-6.5%) |
7,808,860
|
7,701,000
|
11,880,000
|
11
|
0 |
| 2025/01/31 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/30 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/29 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/28 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/27 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/26 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/25 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/24 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/23 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/22 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/21 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/20 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/19 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/18 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/17 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/16 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/15 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/14 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/13 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/12 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/11 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/10 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/09 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/08 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/07 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/06 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/05 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/04 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/03 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/02 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2025/01/01 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
なら、