| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 5,115,555 | +104,590 (+2.09%) |
5,059,000
|
4,928,000
|
5,580,000
|
9
|
N/A |
| 2025/12/06 | 5,010,965 | +0 (+0.0%) |
5,059,000
|
4,069,650
|
5,580,000
|
10
|
N/A |
| 2025/12/05 | 5,010,965 | -53,400 (-1.05%) |
5,059,000
|
4,069,650
|
5,580,000
|
10
|
N/A |
| 2025/12/04 | 5,064,365 | +0 (+0.0%) |
5,134,000
|
4,069,650
|
5,580,000
|
10
|
1以上 |
| 2025/12/03 | 5,064,365 | +0 (+0.0%) |
5,134,000
|
4,069,650
|
5,580,000
|
10
|
0 |
| 2025/12/02 | 5,064,365 | +0 (+0.0%) |
5,134,000
|
4,069,650
|
5,580,000
|
10
|
0 |
| 2025/12/01 | 5,064,365 | +5,728 (+0.11%) |
5,134,000
|
4,069,650
|
5,580,000
|
10
|
0 |
| 2025/11/30 | 5,058,637 | -89,908 (-1.75%) |
5,064,000
|
4,069,650
|
5,580,000
|
12
|
0 |
| 2025/11/29 | 5,148,545 | +22,045 (+0.43%) |
5,098,000
|
4,928,000
|
5,580,000
|
11
|
0 |
| 2025/11/28 | 5,126,500 | +0 (+0.0%) |
5,064,000
|
4,884,000
|
5,580,000
|
12
|
1以上 |
| 2025/11/27 | 5,126,500 | -10,833 (-0.21%) |
5,064,000
|
4,884,000
|
5,580,000
|
12
|
0 |
| 2025/11/26 | 5,137,333 | +0 (+0.0%) |
5,100,000
|
4,884,000
|
5,580,000
|
12
|
1以上 |
| 2025/11/25 | 5,137,333 | +0 (+0.0%) |
5,100,000
|
4,884,000
|
5,580,000
|
12
|
0 |
| 2025/11/24 | 5,137,333 | +0 (+0.0%) |
5,100,000
|
4,884,000
|
5,580,000
|
12
|
0 |
| 2025/11/23 | 5,137,333 | +40,243 (+0.79%) |
5,100,000
|
4,884,000
|
5,580,000
|
12
|
0 |
| 2025/11/22 | 5,097,090 | -40,243 (-0.78%) |
5,030,000
|
4,884,000
|
5,326,000
|
11
|
0 |
| 2025/11/21 | 5,137,333 | +0 (+0.0%) |
5,100,000
|
4,884,000
|
5,580,000
|
12
|
0 |
| 2025/11/20 | 5,137,333 | +0 (+0.0%) |
5,100,000
|
4,884,000
|
5,580,000
|
12
|
0 |
| 2025/11/19 | 5,137,333 | -21,467 (-0.42%) |
5,100,000
|
4,884,000
|
5,580,000
|
12
|
1以上 |
| 2025/11/18 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |
| 2025/11/17 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |
| 2025/11/16 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |
| 2025/11/15 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |
| 2025/11/14 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |
| 2025/11/13 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |
| 2025/11/12 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |
| 2025/11/11 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |
| 2025/11/10 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |
| 2025/11/09 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |
| 2025/11/08 | 5,158,800 | +0 (+0.0%) |
5,180,500
|
4,884,000
|
5,580,000
|
10
|
0 |