| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 447,753 | +0 (+0.0%) |
376,950
|
261,800
|
838,000
|
14
|
0 |
| 2024/12/30 | 447,753 | +0 (+0.0%) |
376,950
|
261,800
|
838,000
|
14
|
0 |
| 2024/12/29 | 447,753 | +0 (+0.0%) |
376,950
|
261,800
|
838,000
|
14
|
0 |
| 2024/12/28 | 447,753 | +0 (+0.0%) |
376,950
|
261,800
|
838,000
|
14
|
0 |
| 2024/12/27 | 447,753 | +0 (+0.0%) |
376,950
|
261,800
|
838,000
|
14
|
0 |
| 2024/12/26 | 447,753 | +0 (+0.0%) |
376,950
|
261,800
|
838,000
|
14
|
0 |
| 2024/12/25 | 447,753 | +0 (+0.0%) |
376,950
|
261,800
|
838,000
|
14
|
0 |
| 2024/12/24 | 447,753 | +0 (+0.0%) |
376,950
|
261,800
|
838,000
|
14
|
0 |
| 2024/12/23 | 447,753 | +9,999 (+2.28%) |
376,950
|
261,800
|
838,000
|
14
|
0 |
| 2024/12/22 | 437,754 | +0 (+0.0%) |
375,900
|
261,800
|
838,000
|
16
|
0 |
| 2024/12/21 | 437,754 | +13,585 (+3.2%) |
375,900
|
261,800
|
838,000
|
16
|
0 |
| 2024/12/20 | 424,169 | +19,176 (+4.73%) |
375,900
|
206,800
|
838,000
|
17
|
1以上 |
| 2024/12/19 | 404,993 | +25,599 (+6.75%) |
371,405
|
206,800
|
838,000
|
19
|
0 |
| 2024/12/18 | 379,394 | +7,504 (+2.02%) |
363,186
|
195,800
|
838,000
|
22
|
1以上 |
| 2024/12/17 | 371,890 | +0 (+0.0%) |
362,250
|
195,800
|
838,000
|
23
|
1以上 |
| 2024/12/16 | 371,890 | +0 (+0.0%) |
362,250
|
195,800
|
838,000
|
23
|
1以上 |
| 2024/12/15 | 371,890 | +0 (+0.0%) |
362,250
|
195,800
|
838,000
|
23
|
1以上 |
| 2024/12/14 | 371,890 | +6,946 (+1.9%) |
362,250
|
195,800
|
838,000
|
23
|
0 |
| 2024/12/13 | 364,944 | -6,876 (-1.85%) |
350,525
|
195,800
|
838,000
|
24
|
0 |
| 2024/12/12 | 371,820 | +0 (+0.0%) |
362,250
|
195,800
|
838,000
|
23
|
0 |
| 2024/12/11 | 371,820 | -31,615 (-7.84%) |
362,250
|
195,800
|
838,000
|
23
|
1以上 |
| 2024/12/10 | 403,435 | +22,559 (+5.92%) |
371,405
|
205,200
|
838,000
|
19
|
0 |
| 2024/12/09 | 380,876 | -2,396 (-0.63%) |
363,186
|
205,200
|
838,000
|
22
|
0 |
| 2024/12/08 | 383,272 | +0 (+0.0%) |
364,122
|
205,200
|
838,000
|
23
|
0 |
なら、