| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 758,353 | +0 (+0.0%) |
802,780
|
669,500
|
802,780
|
3
|
N/A |
| 2025/12/06 | 758,353 | +0 (+0.0%) |
802,780
|
669,500
|
802,780
|
3
|
N/A |
| 2025/12/05 | 758,353 | -3,777 (-0.5%) |
802,780
|
669,500
|
802,780
|
3
|
N/A |
| 2025/12/04 | 762,130 | +0 (+0.0%) |
802,780
|
680,830
|
802,780
|
3
|
0 |
| 2025/12/03 | 762,130 | +0 (+0.0%) |
802,780
|
680,830
|
802,780
|
3
|
0 |
| 2025/12/02 | 762,130 | +0 (+0.0%) |
802,780
|
680,830
|
802,780
|
3
|
0 |
| 2025/12/01 | 762,130 | +0 (+0.0%) |
802,780
|
680,830
|
802,780
|
3
|
0 |
| 2025/11/30 | 762,130 | -7,553 (-0.98%) |
802,780
|
680,830
|
802,780
|
3
|
0 |
| 2025/11/29 | 769,683 | -14,667 (-1.87%) |
802,780
|
703,490
|
802,780
|
3
|
0 |
| 2025/11/28 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/27 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/26 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/25 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/24 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/23 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/22 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/21 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/20 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/19 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/18 | 784,350 | +0 (+0.0%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/17 | 784,350 | -15,106 (-1.89%) |
824,780
|
703,490
|
824,780
|
3
|
0 |
| 2025/11/16 | 799,456 | +0 (+0.0%) |
824,780
|
748,810
|
824,780
|
3
|
0 |
| 2025/11/15 | 799,456 | +0 (+0.0%) |
824,780
|
748,810
|
824,780
|
3
|
0 |
| 2025/11/14 | 799,456 | +0 (+0.0%) |
824,780
|
748,810
|
824,780
|
3
|
0 |
| 2025/11/13 | 799,456 | +0 (+0.0%) |
824,780
|
748,810
|
824,780
|
3
|
0 |
| 2025/11/12 | 799,456 | +0 (+0.0%) |
824,780
|
748,810
|
824,780
|
3
|
0 |
| 2025/11/11 | 799,456 | +0 (+0.0%) |
824,780
|
748,810
|
824,780
|
3
|
0 |
| 2025/11/10 | 799,456 | +0 (+0.0%) |
824,780
|
748,810
|
824,780
|
3
|
0 |
| 2025/11/09 | 799,456 | +0 (+0.0%) |
824,780
|
748,810
|
824,780
|
3
|
0 |
| 2025/11/08 | 799,456 | +0 (+0.0%) |
824,780
|
748,810
|
824,780
|
3
|
0 |