| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 7,651,500 | +36,215 (+0.48%) |
7,718,500
|
7,380,000
|
7,858,000
|
6
|
N/A |
| 2025/12/06 | 7,615,285 | -33,857 (-0.44%) |
7,680,000
|
7,380,000
|
7,858,000
|
7
|
N/A |
| 2025/12/05 | 7,649,142 | -133,058 (-1.71%) |
7,798,000
|
7,280,000
|
7,959,000
|
7
|
N/A |
| 2025/12/04 | 7,782,200 | +75,629 (+0.98%) |
7,876,000
|
7,398,000
|
7,959,000
|
5
|
1以上 |
| 2025/12/03 | 7,706,571 | +0 (+0.0%) |
7,798,000
|
7,398,000
|
7,959,000
|
7
|
0 |
| 2025/12/02 | 7,706,571 | +0 (+0.0%) |
7,798,000
|
7,398,000
|
7,959,000
|
7
|
0 |
| 2025/12/01 | 7,706,571 | +28,571 (+0.37%) |
7,798,000
|
7,398,000
|
7,959,000
|
7
|
1以上 |
| 2025/11/30 | 7,678,000 | +0 (+0.0%) |
7,798,000
|
7,198,000
|
7,959,000
|
7
|
0 |
| 2025/11/29 | 7,678,000 | +0 (+0.0%) |
7,798,000
|
7,198,000
|
7,959,000
|
7
|
0 |
| 2025/11/28 | 7,678,000 | +0 (+0.0%) |
7,798,000
|
7,198,000
|
7,959,000
|
7
|
0 |
| 2025/11/27 | 7,678,000 | -57,428 (-0.74%) |
7,798,000
|
7,198,000
|
7,959,000
|
7
|
0 |
| 2025/11/26 | 7,735,428 | -18,572 (-0.24%) |
7,798,000
|
7,198,000
|
7,959,000
|
7
|
0 |
| 2025/11/25 | 7,754,000 | +47,286 (+0.61%) |
7,798,000
|
7,198,000
|
7,959,000
|
9
|
0 |
| 2025/11/24 | 7,706,714 | +0 (+0.0%) |
7,780,000
|
7,198,000
|
7,876,000
|
7
|
0 |
| 2025/11/23 | 7,706,714 | +0 (+0.0%) |
7,780,000
|
7,198,000
|
7,876,000
|
7
|
1以上 |
| 2025/11/22 | 7,706,714 | +0 (+0.0%) |
7,780,000
|
7,198,000
|
7,876,000
|
7
|
0 |
| 2025/11/21 | 7,706,714 | -84,786 (-1.09%) |
7,780,000
|
7,198,000
|
7,876,000
|
7
|
0 |
| 2025/11/20 | 7,791,500 | +0 (+0.0%) |
7,789,000
|
7,680,000
|
7,876,000
|
6
|
0 |
| 2025/11/19 | 7,791,500 | +0 (+0.0%) |
7,789,000
|
7,680,000
|
7,876,000
|
6
|
0 |
| 2025/11/18 | 7,791,500 | +0 (+0.0%) |
7,789,000
|
7,680,000
|
7,876,000
|
6
|
0 |
| 2025/11/17 | 7,791,500 | +0 (+0.0%) |
7,789,000
|
7,680,000
|
7,876,000
|
6
|
0 |
| 2025/11/16 | 7,791,500 | +0 (+0.0%) |
7,789,000
|
7,680,000
|
7,876,000
|
6
|
0 |
| 2025/11/15 | 7,791,500 | -36,500 (-0.47%) |
7,789,000
|
7,680,000
|
7,876,000
|
6
|
0 |
| 2025/11/14 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,780,000
|
7,876,000
|
4
|
0 |
| 2025/11/13 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,780,000
|
7,876,000
|
4
|
0 |
| 2025/11/12 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,780,000
|
7,876,000
|
4
|
0 |
| 2025/11/11 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,780,000
|
7,876,000
|
4
|
0 |
| 2025/11/10 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,780,000
|
7,876,000
|
4
|
0 |
| 2025/11/09 | 7,828,000 | +9,000 (+0.12%) |
7,828,000
|
7,780,000
|
7,876,000
|
4
|
0 |
| 2025/11/08 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |