| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,145,901 | +0 (+0.0%) |
1,126,505
|
968,000
|
1,325,300
|
8
|
0 |
| 2024/12/30 | 1,145,901 | +0 (+0.0%) |
1,126,505
|
968,000
|
1,325,300
|
8
|
0 |
| 2024/12/29 | 1,145,901 | +0 (+0.0%) |
1,126,505
|
968,000
|
1,325,300
|
8
|
0 |
| 2024/12/28 | 1,145,901 | +0 (+0.0%) |
1,126,505
|
968,000
|
1,325,300
|
8
|
0 |
| 2024/12/27 | 1,145,901 | -6,465 (-0.56%) |
1,126,505
|
968,000
|
1,325,300
|
8
|
0 |
| 2024/12/26 | 1,152,366 | +0 (+0.0%) |
1,148,400
|
968,000
|
1,325,300
|
6
|
0 |
| 2024/12/25 | 1,152,366 | +0 (+0.0%) |
1,148,400
|
968,000
|
1,325,300
|
6
|
0 |
| 2024/12/24 | 1,152,366 | +86,466 (+8.11%) |
1,148,400
|
968,000
|
1,325,300
|
6
|
0 |
| 2024/12/23 | 1,065,900 | -22,366 (-2.06%) |
998,800
|
968,000
|
1,298,000
|
4
|
0 |
| 2024/12/22 | 1,088,266 | +0 (+0.0%) |
998,800
|
968,000
|
1,298,000
|
3
|
0 |
| 2024/12/21 | 1,088,266 | -44,734 (-3.95%) |
998,800
|
968,000
|
1,298,000
|
3
|
0 |
| 2024/12/20 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,298,000
|
2
|
0 |
| 2024/12/19 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,298,000
|
2
|
0 |
| 2024/12/18 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,298,000
|
2
|
0 |
| 2024/12/17 | 1,133,000 | -165,000 (-12.71%) |
1,133,000
|
968,000
|
1,298,000
|
2
|
0 |
| 2024/12/16 | 1,298,000 | --- |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
| 2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、