| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
N/A |
| 2025/12/06 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
N/A |
| 2025/12/05 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
N/A |
| 2025/12/04 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/12/03 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/12/02 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/12/01 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/11/30 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/11/29 | 318,389 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/11/28 | 318,389 | +1,094 (+0.34%) |
289,300
|
283,800
|
524,160
|
17
|
0 |
| 2025/11/27 | 317,295 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
19
|
0 |
| 2025/11/26 | 317,295 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
19
|
0 |
| 2025/11/25 | 317,295 | +0 (+0.0%) |
289,300
|
283,800
|
524,160
|
19
|
1以上 |
| 2025/11/24 | 317,295 | +6,193 (+1.99%) |
289,300
|
283,800
|
524,160
|
19
|
0 |
| 2025/11/23 | 311,102 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
21
|
0 |
| 2025/11/22 | 311,102 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
21
|
0 |
| 2025/11/21 | 311,102 | -4,239 (-1.34%) |
289,300
|
252,263
|
524,160
|
21
|
1以上 |
| 2025/11/20 | 315,341 | +0 (+0.0%) |
296,780
|
283,800
|
524,160
|
21
|
0 |
| 2025/11/19 | 315,341 | +2,632 (+0.84%) |
296,780
|
283,800
|
524,160
|
21
|
0 |
| 2025/11/18 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/17 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/16 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/15 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/14 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/13 | 312,709 | +0 (+0.0%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/12 | 312,709 | +4,452 (+1.44%) |
293,040
|
283,800
|
524,160
|
20
|
0 |
| 2025/11/11 | 308,257 | -1,036 (-0.33%) |
289,300
|
252,263
|
524,160
|
20
|
0 |
| 2025/11/10 | 309,293 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
23
|
0 |
| 2025/11/09 | 309,293 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
23
|
0 |
| 2025/11/08 | 309,293 | +0 (+0.0%) |
289,300
|
252,263
|
524,160
|
23
|
1以上 |