| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 804,631 | -8,157 (-1.0%) |
770,000
|
657,800
|
988,000
|
19
|
N/A |
| 2025/12/06 | 812,788 | -9,117 (-1.11%) |
790,820
|
657,800
|
988,000
|
18
|
N/A |
| 2025/12/05 | 821,905 | -7,745 (-0.93%) |
811,640
|
698,000
|
988,000
|
17
|
N/A |
| 2025/12/04 | 829,650 | -6,250 (-0.75%) |
839,820
|
698,000
|
988,000
|
16
|
0 |
| 2025/12/03 | 835,900 | -10,983 (-1.3%) |
839,820
|
703,780
|
988,000
|
14
|
0 |
| 2025/12/02 | 846,883 | +0 (+0.0%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/12/01 | 846,883 | +0 (+0.0%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/11/30 | 846,883 | +0 (+0.0%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/11/29 | 846,883 | +0 (+0.0%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/11/28 | 846,883 | +0 (+0.0%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/11/27 | 846,883 | +0 (+0.0%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/11/26 | 846,883 | +0 (+0.0%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/11/25 | 846,883 | +0 (+0.0%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/11/24 | 846,883 | +0 (+0.0%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/11/23 | 846,883 | +0 (+0.0%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/11/22 | 846,883 | +5,123 (+0.61%) |
872,500
|
703,780
|
988,000
|
12
|
0 |
| 2025/11/21 | 841,760 | +27,810 (+3.42%) |
856,220
|
703,780
|
988,000
|
10
|
0 |
| 2025/11/20 | 813,950 | +0 (+0.0%) |
762,220
|
703,780
|
988,000
|
8
|
0 |
| 2025/11/19 | 813,950 | +0 (+0.0%) |
762,220
|
703,780
|
988,000
|
8
|
0 |
| 2025/11/18 | 813,950 | +16,590 (+2.08%) |
762,220
|
703,780
|
988,000
|
8
|
0 |
| 2025/11/17 | 797,360 | +0 (+0.0%) |
731,000
|
703,780
|
988,000
|
10
|
0 |
| 2025/11/16 | 797,360 | -25,565 (-3.11%) |
731,000
|
703,780
|
988,000
|
10
|
0 |
| 2025/11/15 | 822,925 | -1,522 (-0.18%) |
806,990
|
703,780
|
988,000
|
16
|
1以上 |
| 2025/11/14 | 824,447 | +0 (+0.0%) |
811,640
|
703,780
|
988,000
|
17
|
0 |
| 2025/11/13 | 824,447 | +4,772 (+0.58%) |
811,640
|
703,780
|
988,000
|
17
|
1以上 |
| 2025/11/12 | 819,675 | +0 (+0.0%) |
806,990
|
703,780
|
988,000
|
16
|
1以上 |
| 2025/11/11 | 819,675 | +0 (+0.0%) |
806,990
|
703,780
|
988,000
|
16
|
0 |
| 2025/11/10 | 819,675 | +0 (+0.0%) |
806,990
|
703,780
|
988,000
|
16
|
0 |
| 2025/11/09 | 819,675 | +0 (+0.0%) |
806,990
|
703,780
|
988,000
|
16
|
0 |
| 2025/11/08 | 819,675 | -3,987 (-0.48%) |
806,990
|
703,780
|
988,000
|
16
|
0 |