| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 804,500 | +0 (+0.0%) |
770,000
|
758,802
|
897,600
|
9
|
0 |
| 2024/12/30 | 804,500 | +0 (+0.0%) |
770,000
|
758,802
|
897,600
|
9
|
0 |
| 2024/12/29 | 804,500 | +11,234 (+1.42%) |
770,000
|
758,802
|
897,600
|
9
|
0 |
| 2024/12/28 | 793,266 | +0 (+0.0%) |
769,450
|
692,160
|
897,600
|
10
|
0 |
| 2024/12/27 | 793,266 | +0 (+0.0%) |
769,450
|
692,160
|
897,600
|
10
|
0 |
| 2024/12/26 | 793,266 | -11,339 (-1.41%) |
769,450
|
692,160
|
897,600
|
10
|
1以上 |
| 2024/12/25 | 804,605 | +0 (+0.0%) |
770,000
|
692,160
|
918,000
|
11
|
0 |
| 2024/12/24 | 804,605 | +0 (+0.0%) |
770,000
|
692,160
|
918,000
|
11
|
0 |
| 2024/12/23 | 804,605 | +0 (+0.0%) |
770,000
|
692,160
|
918,000
|
11
|
1以上 |
| 2024/12/22 | 804,605 | +0 (+0.0%) |
770,000
|
692,160
|
918,000
|
11
|
0 |
| 2024/12/21 | 804,605 | +0 (+0.0%) |
770,000
|
692,160
|
918,000
|
11
|
0 |
| 2024/12/20 | 804,605 | -4,546 (-0.56%) |
770,000
|
692,160
|
918,000
|
11
|
0 |
| 2024/12/19 | 809,151 | +0 (+0.0%) |
770,000
|
692,160
|
918,000
|
11
|
0 |
| 2024/12/18 | 809,151 | -14,284 (-1.73%) |
770,000
|
692,160
|
918,000
|
11
|
0 |
| 2024/12/17 | 823,435 | +7,880 (+0.97%) |
770,000
|
692,160
|
918,000
|
13
|
0 |
| 2024/12/16 | 815,555 | -1,888 (-0.23%) |
770,000
|
692,160
|
907,000
|
12
|
0 |
| 2024/12/15 | 817,443 | +0 (+0.0%) |
770,000
|
714,820
|
907,000
|
12
|
1以上 |
| 2024/12/14 | 817,443 | -5,428 (-0.66%) |
770,000
|
714,820
|
907,000
|
12
|
0 |
| 2024/12/13 | 822,871 | +7,011 (+0.86%) |
770,000
|
714,820
|
907,000
|
13
|
0 |
| 2024/12/12 | 815,860 | +0 (+0.0%) |
770,000
|
714,820
|
899,900
|
12
|
0 |
なら、