| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,671,333 | +0 (+0.0%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
N/A |
| 2025/12/06 | 1,671,333 | +0 (+0.0%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
N/A |
| 2025/12/05 | 1,671,333 | +0 (+0.0%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
N/A |
| 2025/12/04 | 1,671,333 | +0 (+0.0%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
0 |
| 2025/12/03 | 1,671,333 | +0 (+0.0%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
0 |
| 2025/12/02 | 1,671,333 | +8,973 (+0.54%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
0 |
| 2025/12/01 | 1,662,360 | +0 (+0.0%) |
1,648,900
|
1,643,000
|
1,728,000
|
5
|
0 |
| 2025/11/30 | 1,662,360 | +0 (+0.0%) |
1,648,900
|
1,643,000
|
1,728,000
|
5
|
0 |
| 2025/11/29 | 1,662,360 | +0 (+0.0%) |
1,648,900
|
1,643,000
|
1,728,000
|
5
|
1以上 |
| 2025/11/28 | 1,662,360 | +0 (+0.0%) |
1,648,900
|
1,643,000
|
1,728,000
|
5
|
0 |
| 2025/11/27 | 1,662,360 | -8,973 (-0.54%) |
1,648,900
|
1,643,000
|
1,728,000
|
5
|
0 |
| 2025/11/26 | 1,671,333 | -66,667 (-3.84%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
0 |
| 2025/11/25 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
1
|
0 |
| 2025/11/24 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
1
|
0 |
| 2025/11/23 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
1
|
0 |
| 2025/11/22 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
1
|
0 |
| 2025/11/21 | 1,738,000 | +10,000 (+0.58%) |
1,738,000
|
1,738,000
|
1,738,000
|
1
|
0 |
| 2025/11/20 | 1,728,000 | +0 (+0.0%) |
1,728,000
|
1,728,000
|
1,728,000
|
1
|
0 |
| 2025/11/19 | 1,728,000 | +56,667 (+3.39%) |
1,728,000
|
1,728,000
|
1,728,000
|
1
|
0 |
| 2025/11/18 | 1,671,333 | +0 (+0.0%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
0 |
| 2025/11/17 | 1,671,333 | +0 (+0.0%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
0 |
| 2025/11/16 | 1,671,333 | +0 (+0.0%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
1以上 |
| 2025/11/15 | 1,671,333 | -9,167 (-0.55%) |
1,643,000
|
1,643,000
|
1,728,000
|
3
|
0 |
| 2025/11/14 | 1,680,500 | -37,500 (-2.18%) |
1,680,500
|
1,643,000
|
1,718,000
|
2
|
0 |
| 2025/11/13 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/12 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/11 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/10 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/09 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/08 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/07 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/06 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/05 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/04 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/03 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/02 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/01 | 1,718,000 | +50,000 (+3.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/10/31 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
| 2025/10/30 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
| 2025/10/29 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
| 2025/10/28 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
| 2025/10/27 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
| 2025/10/26 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
| 2025/10/25 | 1,668,000 | +20,000 (+1.21%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
| 2025/10/24 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
| 2025/10/23 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
| 2025/10/22 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
| 2025/10/21 | 1,648,000 | +40,000 (+2.49%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
| 2025/10/20 | 1,608,000 | +20,000 (+1.26%) |
1,608,000
|
1,568,000
|
1,648,000
|
2
|
0 |
| 2025/10/19 | 1,588,000 | +3,334 (+0.21%) |
1,568,000
|
1,548,000
|
1,648,000
|
3
|
0 |
| 2025/10/18 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
1以上 |
| 2025/10/17 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
1以上 |
| 2025/10/16 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/15 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/14 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/13 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/12 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/11 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/10 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/09 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/08 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/07 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/06 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/05 | 1,584,666 | +0 (+0.0%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/04 | 1,584,666 | -3,334 (-0.21%) |
1,568,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/03 | 1,588,000 | +0 (+0.0%) |
1,578,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/02 | 1,588,000 | +0 (+0.0%) |
1,578,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/10/01 | 1,588,000 | -3,333 (-0.21%) |
1,578,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/09/30 | 1,591,333 | +0 (+0.0%) |
1,588,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/09/29 | 1,591,333 | +45,833 (+2.97%) |
1,588,000
|
1,548,000
|
1,638,000
|
3
|
0 |
| 2025/09/28 | 1,545,500 | +25,167 (+1.66%) |
1,568,000
|
1,408,000
|
1,638,000
|
4
|
0 |
| 2025/09/27 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/26 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
1以上 |
| 2025/09/25 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
1以上 |
| 2025/09/24 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/23 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/22 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/21 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/20 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/19 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/18 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/17 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/16 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/15 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/14 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/13 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/12 | 1,520,333 | +36,333 (+2.45%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/11 | 1,484,000 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
0 |
| 2025/09/10 | 1,484,000 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
0 |
| 2025/09/09 | 1,484,000 | +2,800 (+0.19%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
0 |
| 2025/09/08 | 1,481,200 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,588,000
|
5
|
0 |
| 2025/09/07 | 1,481,200 | -2,800 (-0.19%) |
1,470,000
|
1,408,000
|
1,588,000
|
5
|
0 |
| 2025/09/06 | 1,484,000 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
1以上 |
| 2025/09/05 | 1,484,000 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
0 |
| 2025/09/04 | 1,484,000 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
0 |
| 2025/09/03 | 1,484,000 | -36,333 (-2.39%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
0 |
| 2025/09/02 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/09/01 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/31 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
1以上 |
| 2025/08/30 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/29 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/28 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/27 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/26 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/25 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/24 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/23 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/22 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/21 | 1,520,333 | +0 (+0.0%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/20 | 1,520,333 | +5,533 (+0.37%) |
1,509,000
|
1,408,000
|
1,638,000
|
6
|
0 |
| 2025/08/19 | 1,514,800 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,638,000
|
5
|
0 |
| 2025/08/18 | 1,514,800 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,638,000
|
5
|
0 |
| 2025/08/17 | 1,514,800 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,638,000
|
5
|
0 |
| 2025/08/16 | 1,514,800 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,638,000
|
5
|
0 |
| 2025/08/15 | 1,514,800 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,638,000
|
5
|
0 |
| 2025/08/14 | 1,514,800 | +30,800 (+2.08%) |
1,470,000
|
1,408,000
|
1,638,000
|
5
|
0 |
| 2025/08/13 | 1,484,000 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
0 |
| 2025/08/12 | 1,484,000 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
0 |
| 2025/08/11 | 1,484,000 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
0 |
| 2025/08/10 | 1,484,000 | +65,500 (+4.62%) |
1,470,000
|
1,408,000
|
1,588,000
|
4
|
0 |
| 2025/08/09 | 1,418,500 | +0 (+0.0%) |
1,380,500
|
1,353,000
|
1,588,000
|
8
|
0 |
| 2025/08/08 | 1,418,500 | +0 (+0.0%) |
1,380,500
|
1,353,000
|
1,588,000
|
8
|
0 |
| 2025/08/07 | 1,418,500 | +10,295 (+0.73%) |
1,380,500
|
1,353,000
|
1,588,000
|
8
|
1以上 |
| 2025/08/06 | 1,408,205 | +0 (+0.0%) |
1,353,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/08/05 | 1,408,205 | +0 (+0.0%) |
1,353,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/08/04 | 1,408,205 | +0 (+0.0%) |
1,353,000
|
1,325,850
|
1,588,000
|
9
|
1以上 |
| 2025/08/03 | 1,408,205 | +0 (+0.0%) |
1,353,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/08/02 | 1,408,205 | +0 (+0.0%) |
1,353,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/08/01 | 1,408,205 | +0 (+0.0%) |
1,353,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/07/31 | 1,408,205 | +0 (+0.0%) |
1,353,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/07/30 | 1,408,205 | +0 (+0.0%) |
1,353,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/07/29 | 1,408,205 | +0 (+0.0%) |
1,353,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/07/28 | 1,408,205 | +5,175 (+0.37%) |
1,353,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/07/27 | 1,403,030 | +2,672 (+0.19%) |
1,354,725
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/07/26 | 1,400,358 | +0 (+0.0%) |
1,368,225
|
1,325,850
|
1,588,000
|
12
|
0 |
| 2025/07/25 | 1,400,358 | +0 (+0.0%) |
1,368,225
|
1,325,850
|
1,588,000
|
12
|
1以上 |
| 2025/07/24 | 1,400,358 | +0 (+0.0%) |
1,368,225
|
1,325,850
|
1,588,000
|
12
|
1以上 |
| 2025/07/23 | 1,400,358 | +0 (+0.0%) |
1,368,225
|
1,325,850
|
1,588,000
|
12
|
0 |
| 2025/07/22 | 1,400,358 | +0 (+0.0%) |
1,368,225
|
1,325,850
|
1,588,000
|
12
|
0 |
| 2025/07/21 | 1,400,358 | +0 (+0.0%) |
1,368,225
|
1,325,850
|
1,588,000
|
12
|
0 |
| 2025/07/20 | 1,400,358 | +0 (+0.0%) |
1,368,225
|
1,325,850
|
1,588,000
|
12
|
0 |
| 2025/07/19 | 1,400,358 | +0 (+0.0%) |
1,368,225
|
1,325,850
|
1,588,000
|
12
|
0 |
| 2025/07/18 | 1,400,358 | --- |
1,368,225
|
1,325,850
|
1,588,000
|
12
|
0 |
| 2025/07/16 | 1,407,131 | +4,324 (+0.31%) |
1,380,000
|
1,353,000
|
1,588,000
|
11
|
0 |
| 2025/07/15 | 1,402,807 | +0 (+0.0%) |
1,387,000
|
1,325,850
|
1,588,000
|
14
|
0 |
| 2025/07/14 | 1,402,807 | +0 (+0.0%) |
1,387,000
|
1,325,850
|
1,588,000
|
14
|
N/A |
| 2025/07/13 | 1,402,807 | +0 (+0.0%) |
1,387,000
|
1,325,850
|
1,588,000
|
14
|
1以上 |
| 2025/07/12 | 1,402,807 | +14,246 (+1.03%) |
1,387,000
|
1,325,850
|
1,588,000
|
14
|
0 |
| 2025/07/11 | 1,388,561 | +0 (+0.0%) |
1,380,000
|
1,325,850
|
1,470,000
|
13
|
0 |
| 2025/07/10 | 1,388,561 | +0 (+0.0%) |
1,380,000
|
1,325,850
|
1,470,000
|
13
|
0 |
| 2025/07/09 | 1,388,561 | -24,317 (-1.72%) |
1,380,000
|
1,325,850
|
1,470,000
|
13
|
0 |
| 2025/07/08 | 1,412,878 | +0 (+0.0%) |
1,412,750
|
1,325,850
|
1,588,000
|
14
|
0 |
| 2025/07/07 | 1,412,878 | +0 (+0.0%) |
1,412,750
|
1,325,850
|
1,588,000
|
14
|
0 |
| 2025/07/06 | 1,412,878 | +0 (+0.0%) |
1,412,750
|
1,325,850
|
1,588,000
|
14
|
1以上 |
| 2025/07/05 | 1,412,878 | +0 (+0.0%) |
1,412,750
|
1,325,850
|
1,588,000
|
14
|
0 |
| 2025/07/04 | 1,412,878 | +0 (+0.0%) |
1,412,750
|
1,325,850
|
1,588,000
|
14
|
0 |
| 2025/07/03 | 1,412,878 | +0 (+0.0%) |
1,412,750
|
1,325,850
|
1,588,000
|
14
|
0 |
| 2025/07/02 | 1,412,878 | -23,952 (-1.67%) |
1,412,750
|
1,325,850
|
1,588,000
|
14
|
0 |
| 2025/07/01 | 1,436,830 | +0 (+0.0%) |
1,433,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/30 | 1,436,830 | +0 (+0.0%) |
1,433,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/29 | 1,436,830 | +0 (+0.0%) |
1,433,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/28 | 1,436,830 | +0 (+0.0%) |
1,433,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/27 | 1,436,830 | +0 (+0.0%) |
1,433,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/26 | 1,436,830 | +0 (+0.0%) |
1,433,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/25 | 1,436,830 | +0 (+0.0%) |
1,433,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/24 | 1,436,830 | -16,100 (-1.11%) |
1,433,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/23 | 1,452,930 | +0 (+0.0%) |
1,443,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/22 | 1,452,930 | +0 (+0.0%) |
1,443,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/21 | 1,452,930 | +0 (+0.0%) |
1,443,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/20 | 1,452,930 | +0 (+0.0%) |
1,443,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/19 | 1,452,930 | +0 (+0.0%) |
1,443,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/18 | 1,452,930 | +0 (+0.0%) |
1,443,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/17 | 1,452,930 | +0 (+0.0%) |
1,443,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/16 | 1,452,930 | -4,992 (-0.34%) |
1,443,750
|
1,325,850
|
1,588,000
|
10
|
0 |
| 2025/06/15 | 1,457,922 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/06/14 | 1,457,922 | -2,222 (-0.15%) |
1,470,000
|
1,325,850
|
1,588,000
|
9
|
0 |
| 2025/06/13 | 1,460,144 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
9
|
0 |
| 2025/06/12 | 1,460,144 | -14,294 (-0.97%) |
1,470,000
|
1,325,850
|
1,608,000
|
9
|
0 |
| 2025/06/11 | 1,474,438 | +0 (+0.0%) |
1,472,400
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/06/10 | 1,474,438 | +0 (+0.0%) |
1,472,400
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/06/09 | 1,474,438 | +0 (+0.0%) |
1,472,400
|
1,325,850
|
1,608,000
|
13
|
1以上 |
| 2025/06/08 | 1,474,438 | +0 (+0.0%) |
1,472,400
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/06/07 | 1,474,438 | +0 (+0.0%) |
1,472,400
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/06/06 | 1,474,438 | +0 (+0.0%) |
1,472,400
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/06/05 | 1,474,438 | +0 (+0.0%) |
1,472,400
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/06/04 | 1,474,438 | +0 (+0.0%) |
1,472,400
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/06/03 | 1,474,438 | +0 (+0.0%) |
1,472,400
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/06/02 | 1,474,438 | +11,130 (+0.76%) |
1,472,400
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/06/01 | 1,463,308 | +16,750 (+1.16%) |
1,471,200
|
1,325,850
|
1,546,000
|
12
|
0 |
| 2025/05/31 | 1,446,558 | -11,395 (-0.78%) |
1,457,500
|
1,325,850
|
1,518,000
|
12
|
0 |
| 2025/05/30 | 1,457,953 | -1,250 (-0.09%) |
1,457,500
|
1,325,850
|
1,563,600
|
12
|
0 |
| 2025/05/29 | 1,459,203 | +0 (+0.0%) |
1,457,500
|
1,325,850
|
1,563,600
|
12
|
0 |
| 2025/05/28 | 1,459,203 | +0 (+0.0%) |
1,457,500
|
1,325,850
|
1,563,600
|
12
|
0 |
| 2025/05/27 | 1,459,203 | +0 (+0.0%) |
1,457,500
|
1,325,850
|
1,563,600
|
12
|
0 |
| 2025/05/26 | 1,459,203 | -11,446 (-0.78%) |
1,457,500
|
1,325,850
|
1,563,600
|
12
|
0 |
| 2025/05/25 | 1,470,649 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/05/24 | 1,470,649 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/05/23 | 1,470,649 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
13
|
1以上 |
| 2025/05/22 | 1,470,649 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/05/21 | 1,470,649 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/05/20 | 1,470,649 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/05/19 | 1,470,649 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/05/18 | 1,470,649 | -9,811 (-0.66%) |
1,470,000
|
1,325,850
|
1,608,000
|
13
|
0 |
| 2025/05/17 | 1,480,460 | -1,817 (-0.12%) |
1,470,000
|
1,325,850
|
1,608,000
|
14
|
0 |
| 2025/05/16 | 1,482,277 | +8,381 (+0.57%) |
1,482,500
|
1,325,850
|
1,608,000
|
16
|
0 |
| 2025/05/15 | 1,473,896 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
15
|
1以上 |
| 2025/05/14 | 1,473,896 | +2,000 (+0.14%) |
1,470,000
|
1,325,850
|
1,608,000
|
15
|
1以上 |
| 2025/05/13 | 1,471,896 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
15
|
0 |
| 2025/05/12 | 1,471,896 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
15
|
0 |
| 2025/05/11 | 1,471,896 | +0 (+0.0%) |
1,470,000
|
1,325,850
|
1,608,000
|
15
|
0 |
| 2025/05/10 | 1,471,896 | -11,200 (-0.76%) |
1,470,000
|
1,325,850
|
1,608,000
|
15
|
0 |
| 2025/05/09 | 1,483,096 | +0 (+0.0%) |
1,495,000
|
1,325,850
|
1,608,000
|
15
|
0 |
| 2025/05/08 | 1,483,096 | +13,188 (+0.9%) |
1,495,000
|
1,325,850
|
1,608,000
|
15
|
0 |
| 2025/05/07 | 1,469,908 | +0 (+0.0%) |
1,501,500
|
1,270,500
|
1,608,000
|
17
|
0 |
| 2025/05/06 | 1,469,908 | +0 (+0.0%) |
1,501,500
|
1,270,500
|
1,608,000
|
17
|
0 |
| 2025/05/05 | 1,469,908 | -22,972 (-1.54%) |
1,501,500
|
1,270,500
|
1,608,000
|
17
|
1以上 |
| 2025/05/04 | 1,492,880 | -6,356 (-0.42%) |
1,501,500
|
1,325,850
|
1,608,000
|
16
|
0 |
| 2025/05/03 | 1,499,236 | +0 (+0.0%) |
1,501,500
|
1,325,850
|
1,608,000
|
15
|
0 |
| 2025/05/02 | 1,499,236 | -7,263 (-0.48%) |
1,501,500
|
1,325,850
|
1,608,000
|
15
|
0 |
| 2025/05/01 | 1,506,499 | +0 (+0.0%) |
1,509,750
|
1,325,850
|
1,608,000
|
14
|
0 |
| 2025/04/30 | 1,506,499 | +0 (+0.0%) |
1,509,750
|
1,325,850
|
1,608,000
|
14
|
0 |
| 2025/04/29 | 1,506,499 | +0 (+0.0%) |
1,509,750
|
1,325,850
|
1,608,000
|
14
|
0 |
| 2025/04/28 | 1,506,499 | +0 (+0.0%) |
1,509,750
|
1,325,850
|
1,608,000
|
14
|
0 |
| 2025/04/27 | 1,506,499 | +0 (+0.0%) |
1,509,750
|
1,325,850
|
1,608,000
|
14
|
0 |
| 2025/04/26 | 1,506,499 | +0 (+0.0%) |
1,509,750
|
1,325,850
|
1,608,000
|
14
|
0 |
| 2025/04/25 | 1,506,499 | -3,000 (-0.2%) |
1,509,750
|
1,325,850
|
1,608,000
|
14
|
0 |
| 2025/04/24 | 1,509,499 | -3,666 (-0.24%) |
1,520,250
|
1,325,850
|
1,608,000
|
14
|
0 |
| 2025/04/23 | 1,513,165 | -8,334 (-0.55%) |
1,522,500
|
1,325,850
|
1,608,000
|
12
|
0 |
| 2025/04/22 | 1,521,499 | -15,050 (-0.98%) |
1,526,250
|
1,325,850
|
1,608,000
|
14
|
0 |
| 2025/04/21 | 1,536,549 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,608,000
|
13
|
0 |
| 2025/04/20 | 1,536,549 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,608,000
|
13
|
1以上 |
| 2025/04/19 | 1,536,549 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,608,000
|
13
|
0 |
| 2025/04/18 | 1,536,549 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,608,000
|
13
|
0 |
| 2025/04/17 | 1,536,549 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,608,000
|
13
|
0 |
| 2025/04/16 | 1,536,549 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,608,000
|
13
|
0 |
| 2025/04/15 | 1,536,549 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,608,000
|
13
|
0 |
| 2025/04/14 | 1,536,549 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,608,000
|
13
|
0 |
| 2025/04/13 | 1,536,549 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,608,000
|
13
|
0 |
| 2025/04/12 | 1,536,549 | -19,984 (-1.28%) |
1,530,000
|
1,480,000
|
1,608,000
|
13
|
0 |
| 2025/04/11 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/04/10 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/04/09 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
1以上 |
| 2025/04/08 | 1,556,533 | -3,370 (-0.22%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/04/07 | 1,559,903 | +3,370 (+0.22%) |
1,554,000
|
1,480,000
|
1,652,400
|
11
|
0 |
| 2025/04/06 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/04/05 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/04/04 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
1以上 |
| 2025/04/03 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/04/02 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/04/01 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/03/31 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/03/30 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/03/29 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/03/28 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/03/27 | 1,556,533 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/03/26 | 1,556,533 | -12,552 (-0.8%) |
1,554,000
|
1,480,000
|
1,652,400
|
13
|
0 |
| 2025/03/25 | 1,569,085 | +0 (+0.0%) |
1,554,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/03/24 | 1,569,085 | +0 (+0.0%) |
1,554,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/03/23 | 1,569,085 | +0 (+0.0%) |
1,554,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/03/22 | 1,569,085 | +0 (+0.0%) |
1,554,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/03/21 | 1,569,085 | +0 (+0.0%) |
1,554,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/03/20 | 1,569,085 | +504 (+0.03%) |
1,554,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/03/19 | 1,568,581 | +6,348 (+0.41%) |
1,554,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/03/18 | 1,562,233 | +0 (+0.0%) |
1,542,000
|
1,518,000
|
1,652,400
|
12
|
0 |
| 2025/03/17 | 1,562,233 | +0 (+0.0%) |
1,542,000
|
1,518,000
|
1,652,400
|
12
|
0 |
| 2025/03/16 | 1,562,233 | +0 (+0.0%) |
1,542,000
|
1,518,000
|
1,652,400
|
12
|
1以上 |
| 2025/03/15 | 1,562,233 | +0 (+0.0%) |
1,542,000
|
1,518,000
|
1,652,400
|
12
|
0 |
| 2025/03/14 | 1,562,233 | +0 (+0.0%) |
1,542,000
|
1,518,000
|
1,652,400
|
12
|
0 |
| 2025/03/13 | 1,562,233 | +0 (+0.0%) |
1,542,000
|
1,518,000
|
1,652,400
|
12
|
0 |
| 2025/03/12 | 1,562,233 | +3,800 (+0.24%) |
1,542,000
|
1,518,000
|
1,652,400
|
12
|
0 |
| 2025/03/11 | 1,558,433 | +0 (+0.0%) |
1,542,000
|
1,472,400
|
1,652,400
|
12
|
0 |
| 2025/03/10 | 1,558,433 | +0 (+0.0%) |
1,542,000
|
1,472,400
|
1,652,400
|
12
|
0 |
| 2025/03/09 | 1,558,433 | +0 (+0.0%) |
1,542,000
|
1,472,400
|
1,652,400
|
12
|
0 |
| 2025/03/08 | 1,558,433 | +0 (+0.0%) |
1,542,000
|
1,472,400
|
1,652,400
|
12
|
0 |
| 2025/03/07 | 1,558,433 | +0 (+0.0%) |
1,542,000
|
1,472,400
|
1,652,400
|
12
|
0 |
| 2025/03/06 | 1,558,433 | +0 (+0.0%) |
1,542,000
|
1,472,400
|
1,652,400
|
12
|
0 |
| 2025/03/05 | 1,558,433 | +0 (+0.0%) |
1,542,000
|
1,472,400
|
1,652,400
|
12
|
0 |
| 2025/03/04 | 1,558,433 | +8,143 (+0.53%) |
1,542,000
|
1,472,400
|
1,652,400
|
12
|
0 |
| 2025/03/03 | 1,550,290 | +0 (+0.0%) |
1,538,000
|
1,472,400
|
1,652,400
|
11
|
0 |
| 2025/03/02 | 1,550,290 | +0 (+0.0%) |
1,538,000
|
1,472,400
|
1,652,400
|
11
|
0 |
| 2025/03/01 | 1,550,290 | +0 (+0.0%) |
1,538,000
|
1,472,400
|
1,652,400
|
11
|
0 |
| 2025/02/28 | 1,550,290 | -4,146 (-0.27%) |
1,538,000
|
1,472,400
|
1,652,400
|
11
|
0 |
| 2025/02/27 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/26 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/25 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/24 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/23 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/22 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/21 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/20 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/19 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/18 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/17 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/16 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/15 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/14 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/13 | 1,554,436 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/12 | 1,554,436 | -1,644 (-0.11%) |
1,538,000
|
1,518,000
|
1,652,400
|
11
|
0 |
| 2025/02/11 | 1,556,080 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
10
|
0 |
| 2025/02/10 | 1,556,080 | +0 (+0.0%) |
1,538,000
|
1,518,000
|
1,652,400
|
10
|
0 |
| 2025/02/09 | 1,556,080 | +32,400 (+2.13%) |
1,538,000
|
1,518,000
|
1,652,400
|
10
|
0 |
| 2025/02/08 | 1,523,680 | +0 (+0.0%) |
1,518,000
|
1,490,400
|
1,554,000
|
10
|
0 |
| 2025/02/07 | 1,523,680 | +0 (+0.0%) |
1,518,000
|
1,490,400
|
1,554,000
|
10
|
0 |
| 2025/02/06 | 1,523,680 | +0 (+0.0%) |
1,518,000
|
1,490,400
|
1,554,000
|
10
|
0 |
| 2025/02/05 | 1,523,680 | +0 (+0.0%) |
1,518,000
|
1,490,400
|
1,554,000
|
10
|
0 |
| 2025/02/04 | 1,523,680 | +0 (+0.0%) |
1,518,000
|
1,490,400
|
1,554,000
|
10
|
0 |
| 2025/02/03 | 1,523,680 | +0 (+0.0%) |
1,518,000
|
1,490,400
|
1,554,000
|
10
|
0 |
| 2025/02/02 | 1,523,680 | +0 (+0.0%) |
1,518,000
|
1,490,400
|
1,554,000
|
10
|
0 |
| 2025/02/01 | 1,523,680 | +0 (+0.0%) |
1,518,000
|
1,490,400
|
1,554,000
|
10
|
0 |
| 2025/01/31 | 1,523,680 | +33,052 (+2.22%) |
1,518,000
|
1,490,400
|
1,554,000
|
10
|
0 |
| 2025/01/30 | 1,490,628 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,554,000
|
14
|
0 |
| 2025/01/29 | 1,490,628 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,554,000
|
14
|
0 |
| 2025/01/28 | 1,490,628 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,554,000
|
14
|
1以上 |
| 2025/01/27 | 1,490,628 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,554,000
|
14
|
0 |
| 2025/01/26 | 1,490,628 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,554,000
|
14
|
0 |
| 2025/01/25 | 1,490,628 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,554,000
|
14
|
0 |
| 2025/01/24 | 1,490,628 | -7,143 (-0.48%) |
1,518,000
|
1,408,000
|
1,554,000
|
14
|
0 |
| 2025/01/23 | 1,497,771 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,596,000
|
14
|
0 |
| 2025/01/22 | 1,497,771 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,596,000
|
14
|
0 |
| 2025/01/21 | 1,497,771 | -35,909 (-2.34%) |
1,518,000
|
1,408,000
|
1,596,000
|
14
|
0 |
| 2025/01/20 | 1,533,680 | +24,447 (+1.62%) |
1,518,000
|
1,490,400
|
1,596,000
|
10
|
0 |
| 2025/01/19 | 1,509,233 | +0 (+0.0%) |
1,518,000
|
1,380,000
|
1,596,000
|
12
|
0 |
| 2025/01/18 | 1,509,233 | -40,201 (-2.59%) |
1,518,000
|
1,380,000
|
1,596,000
|
12
|
0 |
| 2025/01/17 | 1,549,434 | +0 (+0.0%) |
1,518,000
|
1,380,000
|
1,790,640
|
14
|
1以上 |
| 2025/01/16 | 1,549,434 | +0 (+0.0%) |
1,518,000
|
1,380,000
|
1,790,640
|
14
|
0 |
| 2025/01/15 | 1,549,434 | -12,574 (-0.8%) |
1,518,000
|
1,380,000
|
1,790,640
|
14
|
1以上 |
| 2025/01/14 | 1,562,008 | +0 (+0.0%) |
1,554,000
|
1,380,000
|
1,790,640
|
10
|
0 |
| 2025/01/13 | 1,562,008 | +0 (+0.0%) |
1,554,000
|
1,380,000
|
1,790,640
|
10
|
0 |
| 2025/01/12 | 1,562,008 | +0 (+0.0%) |
1,554,000
|
1,380,000
|
1,790,640
|
10
|
0 |
| 2025/01/11 | 1,562,008 | +0 (+0.0%) |
1,554,000
|
1,380,000
|
1,790,640
|
10
|
0 |
| 2025/01/10 | 1,562,008 | +0 (+0.0%) |
1,554,000
|
1,380,000
|
1,790,640
|
10
|
0 |
| 2025/01/09 | 1,562,008 | -43,752 (-2.72%) |
1,554,000
|
1,380,000
|
1,790,640
|
10
|
0 |
| 2025/01/08 | 1,605,760 | +0 (+0.0%) |
1,567,000
|
1,490,400
|
1,790,640
|
8
|
0 |
| 2025/01/07 | 1,605,760 | +0 (+0.0%) |
1,567,000
|
1,490,400
|
1,790,640
|
8
|
0 |
| 2025/01/06 | 1,605,760 | +0 (+0.0%) |
1,567,000
|
1,490,400
|
1,790,640
|
8
|
0 |
| 2025/01/05 | 1,605,760 | +0 (+0.0%) |
1,567,000
|
1,490,400
|
1,790,640
|
8
|
0 |
| 2025/01/04 | 1,605,760 | +0 (+0.0%) |
1,567,000
|
1,490,400
|
1,790,640
|
8
|
0 |
| 2025/01/03 | 1,605,760 | +0 (+0.0%) |
1,567,000
|
1,490,400
|
1,790,640
|
8
|
0 |
| 2025/01/02 | 1,605,760 | +0 (+0.0%) |
1,567,000
|
1,490,400
|
1,790,640
|
8
|
0 |
| 2025/01/01 | 1,605,760 | +0 (+0.0%) |
1,567,000
|
1,490,400
|
1,790,640
|
8
|
0 |