| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 836,100 | +3,830 (+0.46%) |
832,000
|
709,500
|
938,000
|
9
|
N/A |
| 2025/12/06 | 832,270 | -5,593 (-0.67%) |
816,000
|
709,500
|
938,000
|
10
|
N/A |
| 2025/12/05 | 837,863 | -6,407 (-0.76%) |
832,000
|
709,500
|
938,000
|
11
|
N/A |
| 2025/12/04 | 844,270 | +31,142 (+3.83%) |
858,400
|
709,500
|
938,000
|
10
|
1以上 |
| 2025/12/03 | 813,128 | +0 (+0.0%) |
800,000
|
709,500
|
900,900
|
7
|
1以上 |
| 2025/12/02 | 813,128 | +0 (+0.0%) |
800,000
|
709,500
|
900,900
|
7
|
0 |
| 2025/12/01 | 813,128 | +0 (+0.0%) |
800,000
|
709,500
|
900,900
|
7
|
0 |
| 2025/11/30 | 813,128 | +0 (+0.0%) |
800,000
|
709,500
|
900,900
|
7
|
0 |
| 2025/11/29 | 813,128 | +4,140 (+0.51%) |
800,000
|
709,500
|
900,900
|
7
|
0 |
| 2025/11/28 | 808,988 | +708 (+0.09%) |
800,000
|
709,500
|
900,900
|
9
|
0 |
| 2025/11/27 | 808,280 | +0 (+0.0%) |
800,950
|
709,500
|
900,900
|
10
|
0 |
| 2025/11/26 | 808,280 | -4,400 (-0.54%) |
800,950
|
709,500
|
900,900
|
10
|
1以上 |
| 2025/11/25 | 812,680 | +0 (+0.0%) |
801,900
|
709,500
|
900,900
|
10
|
1以上 |
| 2025/11/24 | 812,680 | +0 (+0.0%) |
801,900
|
709,500
|
900,900
|
10
|
0 |
| 2025/11/23 | 812,680 | +0 (+0.0%) |
801,900
|
709,500
|
900,900
|
10
|
0 |
| 2025/11/22 | 812,680 | +0 (+0.0%) |
801,900
|
709,500
|
900,900
|
10
|
0 |
| 2025/11/21 | 812,680 | +0 (+0.0%) |
801,900
|
709,500
|
900,900
|
10
|
0 |
| 2025/11/20 | 812,680 | +0 (+0.0%) |
801,900
|
709,500
|
900,900
|
10
|
0 |
| 2025/11/19 | 812,680 | +0 (+0.0%) |
801,900
|
709,500
|
900,900
|
10
|
0 |
| 2025/11/18 | 812,680 | -3,630 (-0.44%) |
801,900
|
709,500
|
900,900
|
10
|
0 |
| 2025/11/17 | 816,310 | +0 (+0.0%) |
801,900
|
745,800
|
900,900
|
10
|
0 |
| 2025/11/16 | 816,310 | +0 (+0.0%) |
801,900
|
745,800
|
900,900
|
10
|
0 |
| 2025/11/15 | 816,310 | +0 (+0.0%) |
801,900
|
745,800
|
900,900
|
10
|
0 |
| 2025/11/14 | 816,310 | -2,056 (-0.25%) |
801,900
|
745,800
|
900,900
|
10
|
0 |
| 2025/11/13 | 818,366 | +0 (+0.0%) |
801,900
|
745,800
|
900,900
|
9
|
0 |
| 2025/11/12 | 818,366 | +0 (+0.0%) |
801,900
|
745,800
|
900,900
|
9
|
0 |
| 2025/11/11 | 818,366 | +0 (+0.0%) |
801,900
|
745,800
|
900,900
|
9
|
0 |
| 2025/11/10 | 818,366 | +0 (+0.0%) |
801,900
|
745,800
|
900,900
|
9
|
0 |
| 2025/11/09 | 818,366 | +0 (+0.0%) |
801,900
|
745,800
|
900,900
|
9
|
0 |
| 2025/11/08 | 818,366 | +0 (+0.0%) |
801,900
|
745,800
|
900,900
|
9
|
0 |