| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 799,527 | +0 (+0.0%) |
786,000
|
748,000
|
1,012,000
|
11
|
N/A |
| 2025/12/06 | 799,527 | -5,153 (-0.64%) |
786,000
|
748,000
|
1,012,000
|
11
|
N/A |
| 2025/12/05 | 804,680 | +2,694 (+0.34%) |
786,000
|
749,800
|
1,012,000
|
10
|
N/A |
| 2025/12/04 | 801,986 | +0 (+0.0%) |
786,000
|
749,800
|
1,012,000
|
11
|
0 |
| 2025/12/03 | 801,986 | +5,781 (+0.73%) |
786,000
|
749,800
|
1,012,000
|
11
|
0 |
| 2025/12/02 | 796,205 | -20,301 (-2.49%) |
786,000
|
660,000
|
1,012,000
|
10
|
1以上 |
| 2025/12/01 | 816,506 | +0 (+0.0%) |
787,000
|
775,050
|
1,012,000
|
8
|
0 |
| 2025/11/30 | 816,506 | +0 (+0.0%) |
787,000
|
775,050
|
1,012,000
|
8
|
0 |
| 2025/11/29 | 816,506 | +0 (+0.0%) |
787,000
|
775,050
|
1,012,000
|
8
|
0 |
| 2025/11/28 | 816,506 | +0 (+0.0%) |
787,000
|
775,050
|
1,012,000
|
8
|
0 |
| 2025/11/27 | 816,506 | +0 (+0.0%) |
787,000
|
775,050
|
1,012,000
|
8
|
0 |
| 2025/11/26 | 816,506 | +0 (+0.0%) |
787,000
|
775,050
|
1,012,000
|
8
|
0 |
| 2025/11/25 | 816,506 | +20,741 (+2.61%) |
787,000
|
775,050
|
1,012,000
|
8
|
0 |
| 2025/11/24 | 795,765 | +0 (+0.0%) |
786,000
|
712,800
|
1,012,000
|
10
|
0 |
| 2025/11/23 | 795,765 | +0 (+0.0%) |
786,000
|
712,800
|
1,012,000
|
10
|
0 |
| 2025/11/22 | 795,765 | +0 (+0.0%) |
786,000
|
712,800
|
1,012,000
|
10
|
1以上 |
| 2025/11/21 | 795,765 | +11,133 (+1.42%) |
786,000
|
712,800
|
1,012,000
|
10
|
0 |
| 2025/11/20 | 784,632 | -20,731 (-2.57%) |
777,025
|
712,800
|
1,012,000
|
14
|
0 |
| 2025/11/19 | 805,363 | -219 (-0.03%) |
786,000
|
756,800
|
1,012,000
|
13
|
0 |
| 2025/11/18 | 805,582 | +0 (+0.0%) |
786,000
|
756,800
|
1,012,000
|
15
|
1以上 |
| 2025/11/17 | 805,582 | +0 (+0.0%) |
786,000
|
756,800
|
1,012,000
|
15
|
1以上 |
| 2025/11/16 | 805,582 | +1,549 (+0.19%) |
786,000
|
756,800
|
1,012,000
|
15
|
1以上 |
| 2025/11/15 | 804,033 | +0 (+0.0%) |
786,000
|
756,800
|
1,012,000
|
16
|
0 |
| 2025/11/14 | 804,033 | +7,448 (+0.93%) |
786,000
|
756,800
|
1,012,000
|
16
|
0 |
| 2025/11/13 | 796,585 | +0 (+0.0%) |
783,400
|
737,000
|
1,012,000
|
18
|
1以上 |
| 2025/11/12 | 796,585 | +0 (+0.0%) |
783,400
|
737,000
|
1,012,000
|
18
|
0 |
| 2025/11/11 | 796,585 | +0 (+0.0%) |
783,400
|
737,000
|
1,012,000
|
18
|
1以上 |
| 2025/11/10 | 796,585 | +0 (+0.0%) |
783,400
|
737,000
|
1,012,000
|
18
|
0 |
| 2025/11/09 | 796,585 | +0 (+0.0%) |
783,400
|
737,000
|
1,012,000
|
18
|
0 |
| 2025/11/08 | 796,585 | +6,700 (+0.85%) |
783,400
|
737,000
|
1,012,000
|
18
|
0 |