| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 177,670 | +50 (+0.03%) |
174,480
|
144,000
|
248,000
|
5
|
N/A |
| 2025/12/08 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
N/A |
| 2025/12/07 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
N/A |
| 2025/12/06 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/05 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/04 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/03 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/02 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/12/01 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/30 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/29 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/28 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/27 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/26 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/25 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/24 | 177,620 | +0 (+0.0%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/23 | 177,620 | +4,280 (+2.47%) |
159,240
|
144,000
|
248,000
|
4
|
0 |
| 2025/11/22 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/21 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/20 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
1以上 |
| 2025/11/19 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/18 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/17 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/16 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/15 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/14 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/13 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/12 | 173,340 | +0 (+0.0%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/11 | 173,340 | -14,670 (-7.8%) |
164,780
|
144,000
|
248,000
|
6
|
0 |
| 2025/11/10 | 188,010 | +0 (+0.0%) |
169,630
|
164,780
|
248,000
|
4
|
0 |