| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 99,450 | +0 (+0.0%) |
97,790
|
76,580
|
159,800
|
50
|
N/A |
| 2025/12/06 | 99,450 | +0 (+0.0%) |
97,790
|
76,580
|
159,800
|
50
|
N/A |
| 2025/12/05 | 99,450 | -150 (-0.15%) |
97,790
|
76,580
|
159,800
|
50
|
N/A |
| 2025/12/04 | 99,600 | -117 (-0.12%) |
97,790
|
78,080
|
159,800
|
50
|
0 |
| 2025/12/03 | 99,717 | -519 (-0.52%) |
98,780
|
78,080
|
159,800
|
48
|
0 |
| 2025/12/02 | 100,236 | -116 (-0.12%) |
98,890
|
78,080
|
159,800
|
46
|
0 |
| 2025/12/01 | 100,352 | +0 (+0.0%) |
98,890
|
78,080
|
159,800
|
46
|
0 |
| 2025/11/30 | 100,352 | -280 (-0.28%) |
98,890
|
78,080
|
159,800
|
46
|
0 |
| 2025/11/29 | 100,632 | +280 (+0.28%) |
99,000
|
78,080
|
159,800
|
45
|
0 |
| 2025/11/28 | 100,352 | -815 (-0.81%) |
98,890
|
78,080
|
159,800
|
46
|
0 |
| 2025/11/27 | 101,167 | +0 (+0.0%) |
99,000
|
78,080
|
159,800
|
48
|
0 |
| 2025/11/26 | 101,167 | -189 (-0.19%) |
99,000
|
78,080
|
159,800
|
48
|
1以上 |
| 2025/11/25 | 101,356 | +64 (+0.06%) |
99,000
|
80,480
|
159,800
|
47
|
1以上 |
| 2025/11/24 | 101,292 | +0 (+0.0%) |
98,890
|
80,480
|
159,800
|
46
|
0 |
| 2025/11/23 | 101,292 | -637 (-0.62%) |
98,890
|
80,480
|
159,800
|
46
|
0 |
| 2025/11/22 | 101,929 | +21 (+0.02%) |
100,980
|
80,480
|
159,800
|
49
|
0 |
| 2025/11/21 | 101,908 | +0 (+0.0%) |
100,980
|
82,880
|
159,800
|
49
|
0 |
| 2025/11/20 | 101,908 | +486 (+0.48%) |
100,980
|
82,880
|
159,800
|
49
|
1以上 |
| 2025/11/19 | 101,422 | +0 (+0.0%) |
99,990
|
82,880
|
159,800
|
48
|
0 |
| 2025/11/18 | 101,422 | +0 (+0.0%) |
99,990
|
82,880
|
159,800
|
48
|
0 |
| 2025/11/17 | 101,422 | +0 (+0.0%) |
99,990
|
82,880
|
159,800
|
48
|
0 |
| 2025/11/16 | 101,422 | -260 (-0.26%) |
99,990
|
82,880
|
159,800
|
48
|
0 |
| 2025/11/15 | 101,682 | +0 (+0.0%) |
99,990
|
85,380
|
159,800
|
48
|
0 |
| 2025/11/14 | 101,682 | +0 (+0.0%) |
99,990
|
85,380
|
159,800
|
48
|
0 |
| 2025/11/13 | 101,682 | +0 (+0.0%) |
99,990
|
85,380
|
159,800
|
48
|
0 |
| 2025/11/12 | 101,682 | +0 (+0.0%) |
99,990
|
85,380
|
159,800
|
48
|
0 |
| 2025/11/11 | 101,682 | -271 (-0.27%) |
99,990
|
85,380
|
159,800
|
48
|
0 |
| 2025/11/10 | 101,953 | -674 (-0.66%) |
99,990
|
87,780
|
159,800
|
48
|
0 |
| 2025/11/09 | 102,627 | +0 (+0.0%) |
100,980
|
87,780
|
159,800
|
50
|
0 |
| 2025/11/08 | 102,627 | -132 (-0.13%) |
100,980
|
87,780
|
159,800
|
50
|
0 |
| 2025/11/07 | 102,759 | +0 (+0.0%) |
100,980
|
87,780
|
159,800
|
50
|
1以上 |
| 2025/11/06 | 102,759 | -714 (-0.69%) |
100,980
|
87,780
|
159,800
|
50
|
0 |
| 2025/11/05 | 103,473 | -1,218 (-1.16%) |
100,980
|
87,780
|
159,800
|
51
|
0 |
| 2025/11/04 | 104,691 | -282 (-0.27%) |
104,280
|
87,780
|
159,800
|
53
|
0 |
| 2025/11/03 | 104,973 | +0 (+0.0%) |
104,280
|
87,780
|
159,800
|
52
|
1以上 |
| 2025/11/02 | 104,973 | +0 (+0.0%) |
104,280
|
87,780
|
159,800
|
52
|
1以上 |
| 2025/11/01 | 104,973 | +0 (+0.0%) |
104,280
|
87,780
|
159,800
|
52
|
0 |
| 2025/10/31 | 104,973 | +0 (+0.0%) |
104,280
|
87,780
|
159,800
|
52
|
0 |
| 2025/10/30 | 104,973 | +493 (+0.47%) |
104,280
|
87,780
|
159,800
|
52
|
0 |
| 2025/10/29 | 104,480 | +0 (+0.0%) |
104,280
|
87,780
|
159,800
|
51
|
0 |
| 2025/10/28 | 104,480 | +0 (+0.0%) |
104,280
|
87,780
|
159,800
|
51
|
0 |
| 2025/10/27 | 104,480 | +0 (+0.0%) |
104,280
|
87,780
|
159,800
|
51
|
0 |
| 2025/10/26 | 104,480 | +507 (+0.49%) |
104,280
|
87,780
|
159,800
|
51
|
0 |
| 2025/10/25 | 103,973 | +105 (+0.1%) |
102,630
|
87,780
|
159,800
|
50
|
0 |
| 2025/10/24 | 103,868 | +0 (+0.0%) |
100,980
|
87,780
|
159,800
|
48
|
0 |
| 2025/10/23 | 103,868 | +0 (+0.0%) |
100,980
|
87,780
|
159,800
|
48
|
0 |
| 2025/10/22 | 103,868 | +0 (+0.0%) |
100,980
|
87,780
|
159,800
|
48
|
0 |
| 2025/10/21 | 103,868 | +649 (+0.63%) |
100,980
|
87,780
|
159,800
|
48
|
0 |
| 2025/10/20 | 103,219 | +0 (+0.0%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/19 | 103,219 | +0 (+0.0%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/18 | 103,219 | +0 (+0.0%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/17 | 103,219 | +0 (+0.0%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/16 | 103,219 | +0 (+0.0%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/15 | 103,219 | +0 (+0.0%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/14 | 103,219 | -206 (-0.2%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/13 | 103,425 | +0 (+0.0%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/12 | 103,425 | +0 (+0.0%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/11 | 103,425 | +0 (+0.0%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/10 | 103,425 | -207 (-0.2%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/09 | 103,632 | -224 (-0.22%) |
99,990
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/08 | 103,856 | +360 (+0.35%) |
100,980
|
87,780
|
159,800
|
48
|
0 |
| 2025/10/07 | 103,496 | -344 (-0.33%) |
100,980
|
87,780
|
159,800
|
47
|
0 |
| 2025/10/06 | 103,840 | +0 (+0.0%) |
100,980
|
87,780
|
159,800
|
47
|
1以上 |
| 2025/10/05 | 103,840 | +0 (+0.0%) |
100,980
|
87,780
|
159,800
|
47
|
0 |
| 2025/10/04 | 103,840 | +36 (+0.03%) |
100,980
|
87,780
|
159,800
|
47
|
1以上 |
| 2025/10/03 | 103,804 | +0 (+0.0%) |
100,130
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/02 | 103,804 | +0 (+0.0%) |
100,130
|
87,780
|
159,800
|
46
|
0 |
| 2025/10/01 | 103,804 | +0 (+0.0%) |
100,130
|
87,780
|
159,800
|
46
|
0 |
| 2025/09/30 | 103,804 | +0 (+0.0%) |
100,130
|
87,780
|
159,800
|
46
|
0 |
| 2025/09/29 | 103,804 | +658 (+0.64%) |
100,130
|
87,780
|
159,800
|
46
|
0 |
| 2025/09/28 | 103,146 | +526 (+0.51%) |
99,140
|
87,780
|
159,800
|
48
|
0 |
| 2025/09/27 | 102,620 | -100 (-0.1%) |
99,000
|
87,780
|
159,800
|
50
|
0 |
| 2025/09/26 | 102,720 | +0 (+0.0%) |
99,980
|
87,780
|
159,800
|
50
|
1以上 |
| 2025/09/25 | 102,720 | +0 (+0.0%) |
99,980
|
87,780
|
159,800
|
50
|
1以上 |
| 2025/09/24 | 102,720 | -56 (-0.05%) |
99,980
|
87,780
|
159,800
|
50
|
0 |
| 2025/09/23 | 102,776 | +517 (+0.51%) |
99,980
|
87,780
|
159,800
|
49
|
0 |
| 2025/09/22 | 102,259 | +0 (+0.0%) |
99,980
|
87,780
|
159,800
|
48
|
0 |
| 2025/09/21 | 102,259 | +0 (+0.0%) |
99,980
|
87,780
|
159,800
|
48
|
0 |
| 2025/09/20 | 102,259 | +0 (+0.0%) |
99,980
|
87,780
|
159,800
|
48
|
1以上 |
| 2025/09/19 | 102,259 | -620 (-0.6%) |
99,980
|
87,780
|
159,800
|
48
|
0 |
| 2025/09/18 | 102,879 | +0 (+0.0%) |
100,130
|
87,780
|
159,800
|
46
|
0 |
| 2025/09/17 | 102,879 | -104 (-0.1%) |
100,130
|
87,780
|
159,800
|
46
|
0 |
| 2025/09/16 | 102,983 | +0 (+0.0%) |
100,130
|
87,780
|
159,800
|
44
|
0 |
| 2025/09/15 | 102,983 | +652 (+0.64%) |
100,130
|
87,780
|
159,800
|
44
|
0 |
| 2025/09/14 | 102,331 | +7 (+0.01%) |
99,980
|
87,780
|
159,800
|
46
|
0 |
| 2025/09/13 | 102,324 | +0 (+0.0%) |
99,980
|
87,780
|
159,800
|
48
|
0 |
| 2025/09/12 | 102,324 | +582 (+0.57%) |
99,980
|
87,780
|
159,800
|
48
|
1以上 |
| 2025/09/11 | 101,742 | -240 (-0.24%) |
99,490
|
87,780
|
159,800
|
50
|
1以上 |
| 2025/09/10 | 101,982 | -249 (-0.24%) |
99,980
|
87,780
|
159,800
|
49
|
0 |
| 2025/09/09 | 102,231 | -619 (-0.6%) |
99,980
|
87,780
|
159,800
|
48
|
1以上 |
| 2025/09/08 | 102,850 | +273 (+0.27%) |
100,130
|
87,780
|
159,800
|
46
|
0 |
| 2025/09/07 | 102,577 | +0 (+0.0%) |
99,980
|
87,780
|
159,800
|
47
|
0 |
| 2025/09/06 | 102,577 | +235 (+0.23%) |
99,980
|
87,780
|
159,800
|
47
|
0 |
| 2025/09/05 | 102,342 | -1,284 (-1.24%) |
99,980
|
87,780
|
159,800
|
47
|
1以上 |
| 2025/09/04 | 103,626 | -200 (-0.19%) |
100,630
|
87,780
|
159,800
|
50
|
0 |
| 2025/09/03 | 103,826 | -72 (-0.07%) |
100,630
|
87,780
|
159,800
|
50
|
1以上 |
| 2025/09/02 | 103,898 | +0 (+0.0%) |
100,980
|
87,780
|
159,800
|
49
|
1以上 |
| 2025/09/01 | 103,898 | -336 (-0.32%) |
100,980
|
87,780
|
159,800
|
49
|
0 |
| 2025/08/31 | 104,234 | -350 (-0.33%) |
100,980
|
87,780
|
159,800
|
48
|
0 |
| 2025/08/30 | 104,584 | -6,968 (-6.25%) |
100,980
|
87,780
|
159,800
|
47
|
0 |
| 2025/08/29 | 111,552 | +915 (+0.83%) |
106,392
|
89,100
|
159,800
|
47
|
0 |
| 2025/08/28 | 110,637 | +0 (+0.0%) |
103,290
|
89,100
|
159,800
|
47
|
0 |
| 2025/08/27 | 110,637 | +713 (+0.65%) |
103,290
|
89,100
|
159,800
|
47
|
0 |
| 2025/08/26 | 109,924 | +115 (+0.1%) |
103,290
|
89,100
|
159,800
|
47
|
0 |
| 2025/08/25 | 109,809 | +0 (+0.0%) |
102,360
|
89,100
|
159,800
|
46
|
0 |
| 2025/08/24 | 109,809 | -1,022 (-0.92%) |
102,360
|
89,100
|
159,800
|
46
|
1以上 |
| 2025/08/23 | 110,831 | -394 (-0.35%) |
104,841
|
89,100
|
159,800
|
46
|
0 |
| 2025/08/22 | 111,225 | +0 (+0.0%) |
104,841
|
95,480
|
159,800
|
44
|
0 |
| 2025/08/21 | 111,225 | +0 (+0.0%) |
104,841
|
95,480
|
159,800
|
44
|
0 |
| 2025/08/20 | 111,225 | +0 (+0.0%) |
104,841
|
95,480
|
159,800
|
44
|
0 |
| 2025/08/19 | 111,225 | -168 (-0.15%) |
104,841
|
95,480
|
159,800
|
44
|
0 |
| 2025/08/18 | 111,393 | +0 (+0.0%) |
106,392
|
95,480
|
159,800
|
45
|
0 |
| 2025/08/17 | 111,393 | +0 (+0.0%) |
106,392
|
95,480
|
159,800
|
45
|
0 |
| 2025/08/16 | 111,393 | +0 (+0.0%) |
106,392
|
95,480
|
159,800
|
45
|
1以上 |
| 2025/08/15 | 111,393 | -178 (-0.16%) |
106,392
|
95,480
|
159,800
|
45
|
0 |
| 2025/08/14 | 111,571 | +142 (+0.13%) |
106,392
|
95,480
|
159,800
|
45
|
0 |
| 2025/08/13 | 111,429 | +955 (+0.86%) |
106,392
|
95,480
|
159,800
|
45
|
0 |
| 2025/08/12 | 110,474 | +0 (+0.0%) |
103,290
|
95,480
|
159,800
|
45
|
0 |
| 2025/08/11 | 110,474 | +0 (+0.0%) |
103,290
|
95,480
|
159,800
|
45
|
0 |
| 2025/08/10 | 110,474 | +0 (+0.0%) |
103,290
|
95,480
|
159,800
|
45
|
0 |
| 2025/08/09 | 110,474 | +1,022 (+0.93%) |
103,290
|
95,480
|
159,800
|
45
|
0 |
| 2025/08/08 | 109,452 | +0 (+0.0%) |
103,290
|
86,446
|
159,800
|
47
|
0 |
| 2025/08/07 | 109,452 | -314 (-0.29%) |
103,290
|
86,446
|
159,800
|
47
|
0 |
| 2025/08/06 | 109,766 | -239 (-0.22%) |
103,290
|
86,446
|
159,800
|
46
|
1以上 |
| 2025/08/05 | 110,005 | -1,471 (-1.32%) |
103,290
|
86,446
|
159,800
|
45
|
0 |
| 2025/08/04 | 111,476 | -575 (-0.51%) |
106,480
|
95,480
|
159,800
|
45
|
0 |
| 2025/08/03 | 112,051 | +0 (+0.0%) |
106,480
|
95,480
|
159,800
|
47
|
0 |
| 2025/08/02 | 112,051 | +0 (+0.0%) |
106,480
|
95,480
|
159,800
|
47
|
0 |
| 2025/08/01 | 112,051 | -136 (-0.12%) |
106,480
|
95,480
|
159,800
|
47
|
1以上 |
| 2025/07/31 | 112,187 | -174 (-0.15%) |
106,480
|
95,480
|
159,800
|
47
|
0 |
| 2025/07/30 | 112,361 | +0 (+0.0%) |
108,000
|
96,052
|
159,800
|
48
|
0 |
| 2025/07/29 | 112,361 | +0 (+0.0%) |
108,000
|
96,052
|
159,800
|
48
|
0 |
| 2025/07/28 | 112,361 | +415 (+0.37%) |
108,000
|
96,052
|
159,800
|
48
|
1以上 |
| 2025/07/27 | 111,946 | +0 (+0.0%) |
107,240
|
96,052
|
159,800
|
50
|
0 |
| 2025/07/26 | 111,946 | +0 (+0.0%) |
107,240
|
96,052
|
159,800
|
50
|
0 |
| 2025/07/25 | 111,946 | +0 (+0.0%) |
107,240
|
96,052
|
159,800
|
50
|
1以上 |
| 2025/07/24 | 111,946 | +0 (+0.0%) |
107,240
|
96,052
|
159,800
|
50
|
0 |
| 2025/07/23 | 111,946 | +0 (+0.0%) |
107,240
|
96,052
|
159,800
|
50
|
0 |
| 2025/07/22 | 111,946 | -83 (-0.07%) |
107,240
|
96,052
|
159,800
|
50
|
0 |
| 2025/07/21 | 112,029 | +145 (+0.13%) |
106,480
|
96,052
|
159,800
|
48
|
0 |
| 2025/07/20 | 111,884 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
47
|
0 |
| 2025/07/19 | 111,884 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
47
|
0 |
| 2025/07/18 | 111,884 | --- |
106,480
|
96,052
|
159,800
|
47
|
0 |
| 2025/07/16 | 111,512 | -304 (-0.27%) |
106,436
|
96,052
|
159,800
|
46
|
0 |
| 2025/07/15 | 111,816 | +60 (+0.05%) |
106,480
|
96,052
|
159,800
|
48
|
0 |
| 2025/07/14 | 111,756 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
51
|
N/A |
| 2025/07/13 | 111,756 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
51
|
1以上 |
| 2025/07/12 | 111,756 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
51
|
1以上 |
| 2025/07/11 | 111,756 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
51
|
0 |
| 2025/07/10 | 111,756 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
51
|
0 |
| 2025/07/09 | 111,756 | +37 (+0.03%) |
106,480
|
96,052
|
159,800
|
51
|
0 |
| 2025/07/08 | 111,719 | +0 (+0.0%) |
107,240
|
96,052
|
159,800
|
52
|
0 |
| 2025/07/07 | 111,719 | +532 (+0.48%) |
107,240
|
96,052
|
159,800
|
52
|
0 |
| 2025/07/06 | 111,187 | +392 (+0.35%) |
106,480
|
96,052
|
159,800
|
50
|
1以上 |
| 2025/07/05 | 110,795 | +0 (+0.0%) |
106,436
|
96,052
|
159,800
|
52
|
0 |
| 2025/07/04 | 110,795 | +0 (+0.0%) |
106,436
|
96,052
|
159,800
|
52
|
0 |
| 2025/07/03 | 110,795 | +0 (+0.0%) |
106,436
|
96,052
|
159,800
|
52
|
1以上 |
| 2025/07/02 | 110,795 | +373 (+0.34%) |
106,436
|
96,052
|
159,800
|
52
|
0 |
| 2025/07/01 | 110,422 | +387 (+0.35%) |
106,392
|
96,052
|
159,800
|
51
|
0 |
| 2025/06/30 | 110,035 | +0 (+0.0%) |
106,392
|
96,052
|
159,800
|
50
|
0 |
| 2025/06/29 | 110,035 | +0 (+0.0%) |
106,392
|
96,052
|
159,800
|
50
|
0 |
| 2025/06/28 | 110,035 | -469 (-0.42%) |
106,392
|
96,052
|
159,800
|
50
|
0 |
| 2025/06/27 | 110,504 | +0 (+0.0%) |
106,436
|
96,052
|
159,800
|
48
|
0 |
| 2025/06/26 | 110,504 | +0 (+0.0%) |
106,436
|
96,052
|
159,800
|
48
|
0 |
| 2025/06/25 | 110,504 | -414 (-0.37%) |
106,436
|
96,052
|
159,800
|
48
|
0 |
| 2025/06/24 | 110,918 | -167 (-0.15%) |
106,480
|
96,052
|
159,800
|
46
|
0 |
| 2025/06/23 | 111,085 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
47
|
0 |
| 2025/06/22 | 111,085 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
47
|
0 |
| 2025/06/21 | 111,085 | -40 (-0.04%) |
106,480
|
96,052
|
159,800
|
47
|
1以上 |
| 2025/06/20 | 111,125 | +0 (+0.0%) |
107,240
|
96,052
|
159,800
|
48
|
0 |
| 2025/06/19 | 111,125 | +0 (+0.0%) |
107,240
|
96,052
|
159,800
|
48
|
0 |
| 2025/06/18 | 111,125 | +125 (+0.11%) |
107,240
|
96,052
|
159,800
|
48
|
1以上 |
| 2025/06/17 | 111,000 | +9 (+0.01%) |
106,480
|
96,052
|
159,800
|
44
|
0 |
| 2025/06/16 | 110,991 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
44
|
0 |
| 2025/06/15 | 110,991 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
44
|
0 |
| 2025/06/14 | 110,991 | -94 (-0.08%) |
106,480
|
96,052
|
159,800
|
44
|
1以上 |
| 2025/06/13 | 111,085 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
45
|
0 |
| 2025/06/12 | 111,085 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
45
|
0 |
| 2025/06/11 | 111,085 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
45
|
1以上 |
| 2025/06/10 | 111,085 | +418 (+0.38%) |
106,480
|
96,052
|
159,800
|
45
|
0 |
| 2025/06/09 | 110,667 | +355 (+0.32%) |
107,140
|
96,052
|
159,800
|
48
|
0 |
| 2025/06/08 | 110,312 | +0 (+0.0%) |
106,480
|
93,280
|
159,800
|
49
|
0 |
| 2025/06/07 | 110,312 | -13 (-0.01%) |
106,480
|
93,280
|
159,800
|
49
|
1以上 |
| 2025/06/06 | 110,325 | +376 (+0.34%) |
106,480
|
93,280
|
159,800
|
47
|
1以上 |
| 2025/06/05 | 109,949 | -379 (-0.34%) |
106,480
|
93,280
|
159,800
|
45
|
0 |
| 2025/06/04 | 110,328 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
44
|
0 |
| 2025/06/03 | 110,328 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
44
|
0 |
| 2025/06/02 | 110,328 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
44
|
0 |
| 2025/06/01 | 110,328 | +0 (+0.0%) |
106,480
|
96,052
|
159,800
|
44
|
0 |
| 2025/05/31 | 110,328 | -217 (-0.2%) |
106,480
|
96,052
|
159,800
|
44
|
0 |
| 2025/05/30 | 110,545 | +403 (+0.37%) |
106,480
|
96,052
|
159,800
|
43
|
0 |
| 2025/05/29 | 110,142 | +444 (+0.4%) |
106,480
|
96,052
|
159,800
|
41
|
0 |
| 2025/05/28 | 109,698 | +340 (+0.31%) |
106,480
|
96,052
|
159,800
|
39
|
0 |
| 2025/05/27 | 109,358 | +21 (+0.02%) |
106,480
|
96,052
|
159,800
|
41
|
0 |
| 2025/05/26 | 109,337 | +1,094 (+1.01%) |
106,480
|
96,052
|
159,800
|
43
|
0 |
| 2025/05/25 | 108,243 | +429 (+0.4%) |
106,436
|
92,939
|
159,800
|
44
|
1以上 |
| 2025/05/24 | 107,814 | +0 (+0.0%) |
106,392
|
92,939
|
159,800
|
42
|
1以上 |
| 2025/05/23 | 107,814 | +0 (+0.0%) |
106,392
|
92,939
|
159,800
|
42
|
1以上 |
| 2025/05/22 | 107,814 | +808 (+0.76%) |
106,392
|
92,939
|
159,800
|
42
|
0 |
| 2025/05/21 | 107,006 | +0 (+0.0%) |
103,720
|
89,100
|
159,800
|
45
|
0 |
| 2025/05/20 | 107,006 | +0 (+0.0%) |
103,720
|
89,100
|
159,800
|
45
|
0 |
| 2025/05/19 | 107,006 | +0 (+0.0%) |
103,720
|
89,100
|
159,800
|
45
|
1以上 |
| 2025/05/18 | 107,006 | +268 (+0.25%) |
103,720
|
89,100
|
159,800
|
45
|
0 |
| 2025/05/17 | 106,738 | -457 (-0.43%) |
103,505
|
89,100
|
159,800
|
44
|
0 |
| 2025/05/16 | 107,195 | +0 (+0.0%) |
103,720
|
92,939
|
159,800
|
41
|
0 |
| 2025/05/15 | 107,195 | -126 (-0.12%) |
103,720
|
92,939
|
159,800
|
41
|
0 |
| 2025/05/14 | 107,321 | +547 (+0.51%) |
105,056
|
92,939
|
159,800
|
38
|
0 |
| 2025/05/13 | 106,774 | +0 (+0.0%) |
103,720
|
86,005
|
159,800
|
39
|
0 |
| 2025/05/12 | 106,774 | -587 (-0.55%) |
103,720
|
86,005
|
159,800
|
39
|
0 |
| 2025/05/11 | 107,361 | +0 (+0.0%) |
106,392
|
86,005
|
159,800
|
41
|
1以上 |
| 2025/05/10 | 107,361 | +152 (+0.14%) |
106,392
|
86,005
|
159,800
|
41
|
0 |
| 2025/05/09 | 107,209 | +0 (+0.0%) |
105,056
|
86,005
|
159,800
|
42
|
1以上 |
| 2025/05/08 | 107,209 | +0 (+0.0%) |
105,056
|
86,005
|
159,800
|
42
|
0 |
| 2025/05/07 | 107,209 | +0 (+0.0%) |
105,056
|
86,005
|
159,800
|
42
|
1以上 |
| 2025/05/06 | 107,209 | -135 (-0.13%) |
105,056
|
86,005
|
159,800
|
42
|
0 |
| 2025/05/05 | 107,344 | +0 (+0.0%) |
105,056
|
91,670
|
159,800
|
42
|
0 |
| 2025/05/04 | 107,344 | +0 (+0.0%) |
105,056
|
91,670
|
159,800
|
42
|
0 |
| 2025/05/03 | 107,344 | +0 (+0.0%) |
105,056
|
91,670
|
159,800
|
42
|
0 |
| 2025/05/02 | 107,344 | +0 (+0.0%) |
105,056
|
91,670
|
159,800
|
42
|
0 |
| 2025/05/01 | 107,344 | +544 (+0.51%) |
105,056
|
91,670
|
159,800
|
42
|
0 |
| 2025/04/30 | 106,800 | +0 (+0.0%) |
103,720
|
83,980
|
159,800
|
43
|
0 |
| 2025/04/29 | 106,800 | +0 (+0.0%) |
103,720
|
83,980
|
159,800
|
43
|
0 |
| 2025/04/28 | 106,800 | +308 (+0.29%) |
103,720
|
83,980
|
159,800
|
43
|
1以上 |
| 2025/04/27 | 106,492 | +0 (+0.0%) |
103,290
|
83,980
|
159,800
|
41
|
0 |
| 2025/04/26 | 106,492 | +0 (+0.0%) |
103,290
|
83,980
|
159,800
|
41
|
0 |
| 2025/04/25 | 106,492 | -1,558 (-1.44%) |
103,290
|
83,980
|
159,800
|
41
|
0 |
| 2025/04/24 | 108,050 | -138 (-0.13%) |
103,720
|
83,980
|
159,800
|
43
|
0 |
| 2025/04/23 | 108,188 | -513 (-0.47%) |
103,720
|
83,980
|
159,800
|
43
|
0 |
| 2025/04/22 | 108,701 | -981 (-0.89%) |
103,720
|
83,980
|
159,800
|
43
|
1以上 |
| 2025/04/21 | 109,682 | +0 (+0.0%) |
107,800
|
95,816
|
159,800
|
43
|
0 |
| 2025/04/20 | 109,682 | +0 (+0.0%) |
107,800
|
95,816
|
159,800
|
43
|
0 |
| 2025/04/19 | 109,682 | -373 (-0.34%) |
107,800
|
95,816
|
159,800
|
43
|
0 |
| 2025/04/18 | 110,055 | -141 (-0.13%) |
107,800
|
95,816
|
159,800
|
43
|
0 |
| 2025/04/17 | 110,196 | -66 (-0.06%) |
107,800
|
95,816
|
159,800
|
43
|
0 |
| 2025/04/16 | 110,262 | +0 (+0.0%) |
107,800
|
95,816
|
159,800
|
43
|
0 |
| 2025/04/15 | 110,262 | +0 (+0.0%) |
107,800
|
95,816
|
159,800
|
43
|
0 |
| 2025/04/14 | 110,262 | +0 (+0.0%) |
107,800
|
95,816
|
159,800
|
43
|
0 |
| 2025/04/13 | 110,262 | +0 (+0.0%) |
107,800
|
95,816
|
159,800
|
43
|
0 |
| 2025/04/12 | 110,262 | +695 (+0.63%) |
107,800
|
95,816
|
159,800
|
43
|
0 |
| 2025/04/11 | 109,567 | -918 (-0.83%) |
107,800
|
93,000
|
159,800
|
45
|
0 |
| 2025/04/10 | 110,485 | -690 (-0.62%) |
107,800
|
93,000
|
159,800
|
44
|
0 |
| 2025/04/09 | 111,175 | -76 (-0.07%) |
108,000
|
93,000
|
159,800
|
43
|
1以上 |
| 2025/04/08 | 111,251 | +0 (+0.0%) |
108,900
|
93,000
|
159,800
|
43
|
0 |
| 2025/04/07 | 111,251 | +445 (+0.4%) |
108,900
|
93,000
|
159,800
|
43
|
0 |
| 2025/04/06 | 110,806 | +0 (+0.0%) |
108,450
|
91,670
|
159,800
|
44
|
0 |
| 2025/04/05 | 110,806 | +0 (+0.0%) |
108,450
|
91,670
|
159,800
|
44
|
0 |
| 2025/04/04 | 110,806 | +0 (+0.0%) |
108,450
|
91,670
|
159,800
|
44
|
1以上 |
| 2025/04/03 | 110,806 | +0 (+0.0%) |
108,450
|
91,670
|
159,800
|
44
|
0 |
| 2025/04/02 | 110,806 | +0 (+0.0%) |
108,450
|
91,670
|
159,800
|
44
|
0 |
| 2025/04/01 | 110,806 | +0 (+0.0%) |
108,450
|
91,670
|
159,800
|
44
|
0 |
| 2025/03/31 | 110,806 | +0 (+0.0%) |
108,450
|
91,670
|
159,800
|
44
|
0 |
| 2025/03/30 | 110,806 | +122 (+0.11%) |
108,450
|
91,670
|
159,800
|
44
|
0 |
| 2025/03/29 | 110,684 | -1,438 (-1.28%) |
108,000
|
91,670
|
159,800
|
46
|
0 |
| 2025/03/28 | 112,122 | +457 (+0.41%) |
109,340
|
91,670
|
159,800
|
48
|
0 |
| 2025/03/27 | 111,665 | -292 (-0.26%) |
108,450
|
91,670
|
159,800
|
48
|
1以上 |
| 2025/03/26 | 111,957 | -294 (-0.26%) |
108,000
|
91,670
|
159,800
|
47
|
1以上 |
| 2025/03/25 | 112,251 | +0 (+0.0%) |
108,450
|
91,670
|
159,800
|
46
|
0 |
| 2025/03/24 | 112,251 | +0 (+0.0%) |
108,450
|
91,670
|
159,800
|
46
|
0 |
| 2025/03/23 | 112,251 | +0 (+0.0%) |
108,450
|
91,670
|
159,800
|
46
|
0 |
| 2025/03/22 | 112,251 | -40 (-0.04%) |
108,450
|
91,670
|
159,800
|
46
|
0 |
| 2025/03/21 | 112,291 | +325 (+0.29%) |
108,900
|
97,968
|
159,800
|
44
|
0 |
| 2025/03/20 | 111,966 | +0 (+0.0%) |
108,450
|
97,968
|
159,800
|
46
|
0 |
| 2025/03/19 | 111,966 | +0 (+0.0%) |
108,450
|
97,968
|
159,800
|
46
|
0 |
| 2025/03/18 | 111,966 | +0 (+0.0%) |
108,450
|
97,968
|
159,800
|
46
|
1以上 |
| 2025/03/17 | 111,966 | +0 (+0.0%) |
108,450
|
97,968
|
159,800
|
46
|
0 |
| 2025/03/16 | 111,966 | +0 (+0.0%) |
108,450
|
97,968
|
159,800
|
46
|
0 |
| 2025/03/15 | 111,966 | +0 (+0.0%) |
108,450
|
97,968
|
159,800
|
46
|
0 |
| 2025/03/14 | 111,966 | +315 (+0.28%) |
108,450
|
97,968
|
159,800
|
46
|
0 |
| 2025/03/13 | 111,651 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
47
|
0 |
| 2025/03/12 | 111,651 | +467 (+0.42%) |
108,000
|
97,200
|
159,800
|
47
|
0 |
| 2025/03/11 | 111,184 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
47
|
1以上 |
| 2025/03/10 | 111,184 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
47
|
0 |
| 2025/03/09 | 111,184 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
47
|
0 |
| 2025/03/08 | 111,184 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
47
|
0 |
| 2025/03/07 | 111,184 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
47
|
0 |
| 2025/03/06 | 111,184 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
47
|
0 |
| 2025/03/05 | 111,184 | +208 (+0.19%) |
108,000
|
97,200
|
159,800
|
47
|
0 |
| 2025/03/04 | 110,976 | -270 (-0.24%) |
108,000
|
97,200
|
159,800
|
46
|
0 |
| 2025/03/03 | 111,246 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
45
|
0 |
| 2025/03/02 | 111,246 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
45
|
0 |
| 2025/03/01 | 111,246 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
45
|
0 |
| 2025/02/28 | 111,246 | +147 (+0.13%) |
108,000
|
97,200
|
159,800
|
45
|
0 |
| 2025/02/27 | 111,099 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
47
|
0 |
| 2025/02/26 | 111,099 | -29 (-0.03%) |
108,000
|
97,200
|
159,800
|
47
|
0 |
| 2025/02/25 | 111,128 | -291 (-0.26%) |
108,000
|
97,200
|
159,800
|
46
|
1以上 |
| 2025/02/24 | 111,419 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
46
|
0 |
| 2025/02/23 | 111,419 | +0 (+0.0%) |
108,000
|
97,200
|
159,800
|
46
|
0 |
| 2025/02/22 | 111,419 | -316 (-0.28%) |
108,000
|
97,200
|
159,800
|
46
|
0 |
| 2025/02/21 | 111,735 | +0 (+0.0%) |
108,000
|
100,980
|
159,800
|
45
|
0 |
| 2025/02/20 | 111,735 | -126 (-0.11%) |
108,000
|
100,980
|
159,800
|
45
|
0 |
| 2025/02/19 | 111,861 | -116 (-0.1%) |
108,000
|
100,980
|
159,800
|
45
|
0 |
| 2025/02/18 | 111,977 | -51 (-0.05%) |
108,000
|
100,980
|
159,800
|
44
|
0 |
| 2025/02/17 | 112,028 | +0 (+0.0%) |
108,000
|
100,980
|
159,800
|
43
|
0 |
| 2025/02/16 | 112,028 | +0 (+0.0%) |
108,000
|
100,980
|
159,800
|
43
|
0 |
| 2025/02/15 | 112,028 | +0 (+0.0%) |
108,000
|
100,980
|
159,800
|
43
|
0 |
| 2025/02/14 | 112,028 | -206 (-0.18%) |
108,000
|
100,980
|
159,800
|
43
|
0 |
| 2025/02/13 | 112,234 | +532 (+0.48%) |
108,000
|
100,980
|
159,800
|
41
|
0 |
| 2025/02/12 | 111,702 | -33 (-0.03%) |
108,000
|
87,980
|
159,800
|
41
|
0 |
| 2025/02/11 | 111,735 | -103 (-0.09%) |
108,000
|
87,980
|
159,800
|
39
|
0 |
| 2025/02/10 | 111,838 | +0 (+0.0%) |
108,000
|
87,980
|
159,800
|
38
|
0 |
| 2025/02/09 | 111,838 | +242 (+0.22%) |
108,000
|
87,980
|
159,800
|
38
|
0 |
| 2025/02/08 | 111,596 | +633 (+0.57%) |
108,000
|
87,980
|
159,800
|
37
|
0 |
| 2025/02/07 | 110,963 | +176 (+0.16%) |
108,000
|
87,980
|
159,800
|
37
|
0 |
| 2025/02/06 | 110,787 | -237 (-0.21%) |
107,900
|
87,980
|
159,800
|
38
|
0 |
| 2025/02/05 | 111,024 | +729 (+0.66%) |
108,000
|
87,980
|
159,800
|
37
|
1以上 |
| 2025/02/04 | 110,295 | -158 (-0.14%) |
107,800
|
87,980
|
159,800
|
39
|
1以上 |
| 2025/02/03 | 110,453 | -1,285 (-1.15%) |
107,900
|
87,980
|
159,800
|
38
|
0 |
| 2025/02/02 | 111,738 | +0 (+0.0%) |
108,000
|
96,800
|
159,800
|
38
|
1以上 |
| 2025/02/01 | 111,738 | -236 (-0.21%) |
108,000
|
96,800
|
159,800
|
38
|
0 |
| 2025/01/31 | 111,974 | -249 (-0.22%) |
108,000
|
96,800
|
159,800
|
37
|
0 |
| 2025/01/30 | 112,223 | +0 (+0.0%) |
108,000
|
96,800
|
159,800
|
36
|
0 |
| 2025/01/29 | 112,223 | +0 (+0.0%) |
108,000
|
96,800
|
159,800
|
36
|
0 |
| 2025/01/28 | 112,223 | +787 (+0.71%) |
108,000
|
96,800
|
159,800
|
36
|
0 |
| 2025/01/27 | 111,436 | -277 (-0.25%) |
108,000
|
96,800
|
159,800
|
35
|
0 |
| 2025/01/26 | 111,713 | -394 (-0.35%) |
108,000
|
96,800
|
159,800
|
34
|
0 |
| 2025/01/25 | 112,107 | +0 (+0.0%) |
108,000
|
96,800
|
159,800
|
34
|
0 |
| 2025/01/24 | 112,107 | +0 (+0.0%) |
108,000
|
96,800
|
159,800
|
34
|
0 |
| 2025/01/23 | 112,107 | +0 (+0.0%) |
108,000
|
96,800
|
159,800
|
34
|
0 |
| 2025/01/22 | 112,107 | -994 (-0.88%) |
108,000
|
96,800
|
159,800
|
34
|
0 |
| 2025/01/21 | 113,101 | -300 (-0.26%) |
109,340
|
100,980
|
159,800
|
36
|
0 |
| 2025/01/20 | 113,401 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
34
|
0 |
| 2025/01/19 | 113,401 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
34
|
1以上 |
| 2025/01/18 | 113,401 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
34
|
0 |
| 2025/01/17 | 113,401 | +59 (+0.05%) |
109,780
|
100,980
|
159,800
|
34
|
0 |
| 2025/01/16 | 113,342 | -267 (-0.24%) |
109,780
|
100,980
|
159,800
|
35
|
0 |
| 2025/01/15 | 113,609 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
34
|
0 |
| 2025/01/14 | 113,609 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
34
|
1以上 |
| 2025/01/13 | 113,609 | -359 (-0.32%) |
109,780
|
100,980
|
159,800
|
34
|
0 |
| 2025/01/12 | 113,968 | -320 (-0.28%) |
109,780
|
100,980
|
159,800
|
33
|
0 |
| 2025/01/11 | 114,288 | +0 (+0.0%) |
109,790
|
100,980
|
159,800
|
32
|
0 |
| 2025/01/10 | 114,288 | +0 (+0.0%) |
109,790
|
100,980
|
159,800
|
32
|
0 |
| 2025/01/09 | 114,288 | +1,109 (+0.98%) |
109,790
|
100,980
|
159,800
|
32
|
0 |
| 2025/01/08 | 113,179 | +0 (+0.0%) |
109,780
|
95,420
|
159,800
|
34
|
0 |
| 2025/01/07 | 113,179 | +349 (+0.31%) |
109,780
|
95,420
|
159,800
|
34
|
0 |
| 2025/01/06 | 112,830 | +0 (+0.0%) |
109,780
|
95,420
|
159,800
|
35
|
1以上 |
| 2025/01/05 | 112,830 | -319 (-0.28%) |
109,780
|
95,420
|
159,800
|
35
|
0 |
| 2025/01/04 | 113,149 | +0 (+0.0%) |
108,900
|
95,420
|
159,800
|
30
|
1以上 |
| 2025/01/03 | 113,149 | +0 (+0.0%) |
108,900
|
95,420
|
159,800
|
30
|
0 |
| 2025/01/02 | 113,149 | +0 (+0.0%) |
108,900
|
95,420
|
159,800
|
30
|
0 |
| 2025/01/01 | 113,149 | +0 (+0.0%) |
108,900
|
95,420
|
159,800
|
30
|
0 |