| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 677,162 | +0 (+0.0%) |
671,100
|
648,780
|
704,400
|
9
|
N/A |
| 2025/12/06 | 677,162 | +0 (+0.0%) |
671,100
|
648,780
|
704,400
|
9
|
N/A |
| 2025/12/05 | 677,162 | -3,031 (-0.45%) |
671,100
|
648,780
|
704,400
|
9
|
N/A |
| 2025/12/04 | 680,193 | +0 (+0.0%) |
687,400
|
648,780
|
704,400
|
6
|
0 |
| 2025/12/03 | 680,193 | +0 (+0.0%) |
687,400
|
648,780
|
704,400
|
6
|
0 |
| 2025/12/02 | 680,193 | +0 (+0.0%) |
687,400
|
648,780
|
704,400
|
6
|
0 |
| 2025/12/01 | 680,193 | +0 (+0.0%) |
687,400
|
648,780
|
704,400
|
6
|
0 |
| 2025/11/30 | 680,193 | +0 (+0.0%) |
687,400
|
648,780
|
704,400
|
6
|
0 |
| 2025/11/29 | 680,193 | +0 (+0.0%) |
687,400
|
648,780
|
704,400
|
6
|
0 |
| 2025/11/28 | 680,193 | +0 (+0.0%) |
687,400
|
648,780
|
704,400
|
6
|
0 |
| 2025/11/27 | 680,193 | +0 (+0.0%) |
687,400
|
648,780
|
704,400
|
6
|
0 |
| 2025/11/26 | 680,193 | +23,129 (+3.52%) |
687,400
|
648,780
|
704,400
|
6
|
0 |
| 2025/11/25 | 657,064 | +2,071 (+0.32%) |
687,400
|
579,392
|
704,400
|
6
|
0 |
| 2025/11/24 | 654,993 | +0 (+0.0%) |
662,790
|
579,392
|
704,400
|
8
|
0 |
| 2025/11/23 | 654,993 | +0 (+0.0%) |
662,790
|
579,392
|
704,400
|
8
|
1以上 |
| 2025/11/22 | 654,993 | -2,550 (-0.39%) |
662,790
|
579,392
|
704,400
|
8
|
1以上 |
| 2025/11/21 | 657,543 | +375 (+0.06%) |
662,790
|
579,392
|
714,600
|
8
|
0 |
| 2025/11/20 | 657,168 | +0 (+0.0%) |
661,290
|
579,392
|
714,600
|
8
|
0 |
| 2025/11/19 | 657,168 | +0 (+0.0%) |
661,290
|
579,392
|
714,600
|
8
|
0 |
| 2025/11/18 | 657,168 | +0 (+0.0%) |
661,290
|
579,392
|
714,600
|
8
|
0 |
| 2025/11/17 | 657,168 | +0 (+0.0%) |
661,290
|
579,392
|
714,600
|
8
|
0 |
| 2025/11/16 | 657,168 | +0 (+0.0%) |
661,290
|
579,392
|
714,600
|
8
|
0 |
| 2025/11/15 | 657,168 | +500 (+0.08%) |
661,290
|
579,392
|
714,600
|
8
|
0 |
| 2025/11/14 | 656,668 | +0 (+0.0%) |
659,290
|
579,392
|
714,600
|
8
|
0 |
| 2025/11/13 | 656,668 | -2,100 (-0.32%) |
659,290
|
579,392
|
714,600
|
8
|
0 |
| 2025/11/12 | 658,768 | +0 (+0.0%) |
659,290
|
579,392
|
714,800
|
8
|
0 |
| 2025/11/11 | 658,768 | +0 (+0.0%) |
659,290
|
579,392
|
714,800
|
8
|
0 |
| 2025/11/10 | 658,768 | +0 (+0.0%) |
659,290
|
579,392
|
714,800
|
8
|
0 |
| 2025/11/09 | 658,768 | +0 (+0.0%) |
659,290
|
579,392
|
714,800
|
8
|
0 |
| 2025/11/08 | 658,768 | -1,650 (-0.25%) |
659,290
|
579,392
|
714,800
|
8
|
0 |