| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 440,400 | +0 (+0.0%) |
426,800
|
415,800
|
516,800
|
5
|
N/A |
| 2025/12/06 | 440,400 | +0 (+0.0%) |
426,800
|
415,800
|
516,800
|
5
|
N/A |
| 2025/12/05 | 440,400 | +0 (+0.0%) |
426,800
|
415,800
|
516,800
|
5
|
N/A |
| 2025/12/04 | 440,400 | +0 (+0.0%) |
426,800
|
415,800
|
516,800
|
5
|
0 |
| 2025/12/03 | 440,400 | +0 (+0.0%) |
426,800
|
415,800
|
516,800
|
5
|
0 |
| 2025/12/02 | 440,400 | +0 (+0.0%) |
426,800
|
415,800
|
516,800
|
5
|
0 |
| 2025/12/01 | 440,400 | +0 (+0.0%) |
426,800
|
415,800
|
516,800
|
5
|
0 |
| 2025/11/30 | 440,400 | -7,885 (-1.76%) |
426,800
|
415,800
|
516,800
|
5
|
0 |
| 2025/11/29 | 448,285 | +0 (+0.0%) |
426,800
|
415,800
|
516,800
|
7
|
0 |
| 2025/11/28 | 448,285 | +0 (+0.0%) |
426,800
|
415,800
|
516,800
|
7
|
0 |
| 2025/11/27 | 448,285 | -8,492 (-1.86%) |
426,800
|
415,800
|
516,800
|
7
|
1以上 |
| 2025/11/26 | 456,777 | +0 (+0.0%) |
468,000
|
415,800
|
516,800
|
9
|
0 |
| 2025/11/25 | 456,777 | +0 (+0.0%) |
468,000
|
415,800
|
516,800
|
9
|
0 |
| 2025/11/24 | 456,777 | +0 (+0.0%) |
468,000
|
415,800
|
516,800
|
9
|
1以上 |
| 2025/11/23 | 456,777 | +0 (+0.0%) |
468,000
|
415,800
|
516,800
|
9
|
0 |
| 2025/11/22 | 456,777 | +2,527 (+0.56%) |
468,000
|
415,800
|
516,800
|
9
|
0 |
| 2025/11/21 | 454,250 | +5,965 (+1.33%) |
447,400
|
415,800
|
516,800
|
8
|
0 |
| 2025/11/20 | 448,285 | -4,715 (-1.04%) |
426,800
|
415,800
|
516,800
|
7
|
0 |
| 2025/11/19 | 453,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
7
|
0 |
| 2025/11/18 | 453,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
7
|
0 |
| 2025/11/17 | 453,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
7
|
0 |
| 2025/11/16 | 453,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
7
|
0 |
| 2025/11/15 | 453,000 | +6,000 (+1.34%) |
426,800
|
415,800
|
549,800
|
7
|
0 |
| 2025/11/14 | 447,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
5
|
0 |
| 2025/11/13 | 447,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
5
|
0 |
| 2025/11/12 | 447,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
5
|
0 |
| 2025/11/11 | 447,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
5
|
0 |
| 2025/11/10 | 447,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
5
|
0 |
| 2025/11/09 | 447,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
5
|
0 |
| 2025/11/08 | 447,000 | +0 (+0.0%) |
426,800
|
415,800
|
549,800
|
5
|
0 |