| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 150,564 | +708 (+0.47%) |
153,780
|
129,800
|
162,700
|
20
|
N/A |
| 2025/12/06 | 149,856 | +0 (+0.0%) |
151,041
|
129,800
|
162,700
|
22
|
N/A |
| 2025/12/05 | 149,856 | -2,923 (-1.91%) |
151,041
|
129,800
|
162,700
|
22
|
N/A |
| 2025/12/04 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
1以上 |
| 2025/12/03 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/12/02 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/12/01 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/30 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/29 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/28 | 152,779 | +1,551 (+1.03%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/27 | 151,228 | +0 (+0.0%) |
153,780
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/26 | 151,228 | +963 (+0.64%) |
153,780
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/25 | 150,265 | +0 (+0.0%) |
153,780
|
129,800
|
164,780
|
19
|
0 |
| 2025/11/24 | 150,265 | +0 (+0.0%) |
153,780
|
129,800
|
164,780
|
19
|
0 |
| 2025/11/23 | 150,265 | -526 (-0.35%) |
153,780
|
129,800
|
164,780
|
19
|
0 |
| 2025/11/22 | 150,791 | -587 (-0.39%) |
153,780
|
129,800
|
164,780
|
18
|
0 |
| 2025/11/21 | 151,378 | -1,916 (-1.25%) |
153,780
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/20 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/19 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/18 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/17 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/16 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/15 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/14 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/13 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/12 | 153,294 | +1,916 (+1.27%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/11 | 151,378 | -2,569 (-1.67%) |
153,780
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/10 | 153,947 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
19
|
0 |
| 2025/11/09 | 153,947 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
19
|
0 |
| 2025/11/08 | 153,947 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
19
|
1以上 |