| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 150,564 | +708 (+0.47%) |
153,780
|
129,800
|
162,700
|
20
|
N/A |
| 2025/12/06 | 149,856 | +0 (+0.0%) |
151,041
|
129,800
|
162,700
|
22
|
N/A |
| 2025/12/05 | 149,856 | -2,923 (-1.91%) |
151,041
|
129,800
|
162,700
|
22
|
N/A |
| 2025/12/04 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
1以上 |
| 2025/12/03 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/12/02 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/12/01 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/30 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/29 | 152,779 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/28 | 152,779 | +1,551 (+1.03%) |
157,080
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/27 | 151,228 | +0 (+0.0%) |
153,780
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/26 | 151,228 | +963 (+0.64%) |
153,780
|
129,800
|
164,780
|
21
|
0 |
| 2025/11/25 | 150,265 | +0 (+0.0%) |
153,780
|
129,800
|
164,780
|
19
|
0 |
| 2025/11/24 | 150,265 | +0 (+0.0%) |
153,780
|
129,800
|
164,780
|
19
|
0 |
| 2025/11/23 | 150,265 | -526 (-0.35%) |
153,780
|
129,800
|
164,780
|
19
|
0 |
| 2025/11/22 | 150,791 | -587 (-0.39%) |
153,780
|
129,800
|
164,780
|
18
|
0 |
| 2025/11/21 | 151,378 | -1,916 (-1.25%) |
153,780
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/20 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/19 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/18 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/17 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/16 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/15 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/14 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/13 | 153,294 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/12 | 153,294 | +1,916 (+1.27%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/11 | 151,378 | -2,569 (-1.67%) |
153,780
|
129,800
|
164,780
|
17
|
0 |
| 2025/11/10 | 153,947 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
19
|
0 |
| 2025/11/09 | 153,947 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
19
|
0 |
| 2025/11/08 | 153,947 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
19
|
1以上 |
| 2025/11/07 | 153,947 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
19
|
0 |
| 2025/11/06 | 153,947 | +1,519 (+1.0%) |
157,080
|
129,800
|
175,780
|
19
|
0 |
| 2025/11/05 | 152,428 | -1,551 (-1.01%) |
153,780
|
129,800
|
175,780
|
21
|
0 |
| 2025/11/04 | 153,979 | +448 (+0.29%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/11/03 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
1以上 |
| 2025/11/02 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/11/01 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/31 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/30 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/29 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/28 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/27 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/26 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/25 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/24 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/23 | 153,531 | +0 (+0.0%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/22 | 153,531 | +2,342 (+1.55%) |
157,080
|
129,800
|
175,780
|
21
|
0 |
| 2025/10/21 | 151,189 | -1,552 (-1.02%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/10/20 | 152,741 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/10/19 | 152,741 | -1,725 (-1.12%) |
157,080
|
129,800
|
164,780
|
17
|
0 |
| 2025/10/18 | 154,466 | +0 (+0.0%) |
157,540
|
129,800
|
183,800
|
18
|
0 |
| 2025/10/17 | 154,466 | -762 (-0.49%) |
157,540
|
129,800
|
183,800
|
18
|
0 |
| 2025/10/16 | 155,228 | +1,429 (+0.93%) |
157,080
|
129,800
|
197,800
|
21
|
1以上 |
| 2025/10/15 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/14 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
1以上 |
| 2025/10/13 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/12 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/11 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/10 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/09 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/08 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/07 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/06 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/05 | 153,799 | +0 (+0.0%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/04 | 153,799 | +2,315 (+1.53%) |
157,080
|
129,800
|
197,800
|
20
|
0 |
| 2025/10/03 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/10/02 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/10/01 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/30 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/29 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/28 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/27 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/26 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/25 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/24 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/23 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/22 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/21 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/20 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/19 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/18 | 151,484 | +0 (+0.0%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/17 | 151,484 | +3,574 (+2.42%) |
157,080
|
129,800
|
164,780
|
19
|
0 |
| 2025/09/16 | 147,910 | +0 (+0.0%) |
155,430
|
110,000
|
164,780
|
20
|
0 |
| 2025/09/15 | 147,910 | +0 (+0.0%) |
155,430
|
110,000
|
164,780
|
20
|
0 |
| 2025/09/14 | 147,910 | +0 (+0.0%) |
155,430
|
110,000
|
164,780
|
20
|
1以上 |
| 2025/09/13 | 147,910 | +2,720 (+1.87%) |
155,430
|
110,000
|
164,780
|
20
|
0 |
| 2025/09/12 | 145,190 | +0 (+0.0%) |
153,780
|
110,000
|
164,780
|
22
|
0 |
| 2025/09/11 | 145,190 | +0 (+0.0%) |
153,780
|
110,000
|
164,780
|
22
|
0 |
| 2025/09/10 | 145,190 | +0 (+0.0%) |
153,780
|
110,000
|
164,780
|
22
|
1以上 |
| 2025/09/09 | 145,190 | +0 (+0.0%) |
153,780
|
110,000
|
164,780
|
22
|
0 |
| 2025/09/08 | 145,190 | +0 (+0.0%) |
153,780
|
110,000
|
164,780
|
22
|
0 |
| 2025/09/07 | 145,190 | -1,660 (-1.13%) |
153,780
|
110,000
|
164,780
|
22
|
0 |
| 2025/09/06 | 146,850 | +571 (+0.39%) |
153,780
|
118,000
|
164,780
|
22
|
0 |
| 2025/09/05 | 146,279 | +0 (+0.0%) |
148,280
|
118,000
|
164,780
|
24
|
0 |
| 2025/09/04 | 146,279 | +0 (+0.0%) |
148,280
|
118,000
|
164,780
|
24
|
0 |
| 2025/09/03 | 146,279 | +0 (+0.0%) |
148,280
|
118,000
|
164,780
|
24
|
1以上 |
| 2025/09/02 | 146,279 | -2,571 (-1.73%) |
148,280
|
118,000
|
164,780
|
24
|
0 |
| 2025/09/01 | 148,850 | +0 (+0.0%) |
153,780
|
128,260
|
164,780
|
22
|
0 |
| 2025/08/31 | 148,850 | +0 (+0.0%) |
153,780
|
128,260
|
164,780
|
22
|
0 |
| 2025/08/30 | 148,850 | +0 (+0.0%) |
153,780
|
128,260
|
164,780
|
22
|
0 |
| 2025/08/29 | 148,850 | -2,340 (-1.55%) |
153,780
|
128,260
|
164,780
|
22
|
0 |
| 2025/08/28 | 151,190 | -1,019 (-0.67%) |
154,000
|
129,800
|
164,780
|
22
|
0 |
| 2025/08/27 | 152,209 | -1,120 (-0.73%) |
154,000
|
129,800
|
164,780
|
21
|
0 |
| 2025/08/26 | 153,329 | +245 (+0.16%) |
155,540
|
139,999
|
164,780
|
20
|
0 |
| 2025/08/25 | 153,084 | +0 (+0.0%) |
154,000
|
139,999
|
164,780
|
19
|
0 |
| 2025/08/24 | 153,084 | +0 (+0.0%) |
154,000
|
139,999
|
164,780
|
19
|
0 |
| 2025/08/23 | 153,084 | +0 (+0.0%) |
154,000
|
139,999
|
164,780
|
19
|
0 |
| 2025/08/22 | 153,084 | +273 (+0.18%) |
154,000
|
139,999
|
164,780
|
19
|
0 |
| 2025/08/21 | 152,811 | +0 (+0.0%) |
154,000
|
139,999
|
164,780
|
18
|
0 |
| 2025/08/20 | 152,811 | +149 (+0.1%) |
154,000
|
139,999
|
164,780
|
18
|
0 |
| 2025/08/19 | 152,662 | +0 (+0.0%) |
155,430
|
139,999
|
164,780
|
16
|
0 |
| 2025/08/18 | 152,662 | -1,809 (-1.17%) |
155,430
|
139,999
|
164,780
|
16
|
0 |
| 2025/08/17 | 154,471 | -1,052 (-0.68%) |
157,080
|
140,800
|
164,780
|
14
|
0 |
| 2025/08/16 | 155,523 | -1,227 (-0.78%) |
157,080
|
140,800
|
164,780
|
13
|
0 |
| 2025/08/15 | 156,750 | +0 (+0.0%) |
158,180
|
142,780
|
164,780
|
12
|
0 |
| 2025/08/14 | 156,750 | +0 (+0.0%) |
158,180
|
142,780
|
164,780
|
12
|
0 |
| 2025/08/13 | 156,750 | +0 (+0.0%) |
158,180
|
142,780
|
164,780
|
12
|
0 |
| 2025/08/12 | 156,750 | +0 (+0.0%) |
158,180
|
142,780
|
164,780
|
12
|
0 |
| 2025/08/11 | 156,750 | +0 (+0.0%) |
158,180
|
142,780
|
164,780
|
12
|
0 |
| 2025/08/10 | 156,750 | +0 (+0.0%) |
158,180
|
142,780
|
164,780
|
12
|
0 |
| 2025/08/09 | 156,750 | +0 (+0.0%) |
158,180
|
142,780
|
164,780
|
12
|
0 |
| 2025/08/08 | 156,750 | +0 (+0.0%) |
158,180
|
142,780
|
164,780
|
12
|
0 |
| 2025/08/07 | 156,750 | +1,525 (+0.98%) |
158,180
|
142,780
|
164,780
|
12
|
0 |
| 2025/08/06 | 155,225 | +2,573 (+1.69%) |
157,080
|
142,780
|
164,780
|
14
|
0 |
| 2025/08/05 | 152,652 | +0 (+0.0%) |
155,430
|
134,640
|
164,780
|
16
|
0 |
| 2025/08/04 | 152,652 | +697 (+0.46%) |
155,430
|
134,640
|
164,780
|
16
|
1以上 |
| 2025/08/03 | 151,955 | +0 (+0.0%) |
153,780
|
134,640
|
164,780
|
17
|
1以上 |
| 2025/08/02 | 151,955 | +0 (+0.0%) |
153,780
|
134,640
|
164,780
|
17
|
0 |
| 2025/08/01 | 151,955 | -382 (-0.25%) |
153,780
|
134,640
|
164,780
|
17
|
1以上 |
| 2025/07/31 | 152,337 | -3,365 (-2.16%) |
154,090
|
134,640
|
164,780
|
19
|
0 |
| 2025/07/30 | 155,702 | +2,096 (+1.36%) |
162,800
|
134,640
|
168,080
|
19
|
0 |
| 2025/07/29 | 153,606 | +0 (+0.0%) |
159,940
|
128,000
|
168,080
|
22
|
1以上 |
| 2025/07/28 | 153,606 | +0 (+0.0%) |
159,940
|
128,000
|
168,080
|
22
|
0 |
| 2025/07/27 | 153,606 | +0 (+0.0%) |
159,940
|
128,000
|
168,080
|
22
|
1以上 |
| 2025/07/26 | 153,606 | +0 (+0.0%) |
159,940
|
128,000
|
168,080
|
22
|
0 |
| 2025/07/25 | 153,606 | +0 (+0.0%) |
159,940
|
128,000
|
168,080
|
22
|
0 |
| 2025/07/24 | 153,606 | -1,083 (-0.7%) |
159,940
|
128,000
|
168,080
|
22
|
0 |
| 2025/07/23 | 154,689 | +0 (+0.0%) |
162,800
|
128,000
|
168,080
|
20
|
0 |
| 2025/07/22 | 154,689 | +0 (+0.0%) |
162,800
|
128,000
|
168,080
|
20
|
0 |
| 2025/07/21 | 154,689 | +0 (+0.0%) |
162,800
|
128,000
|
168,080
|
20
|
0 |
| 2025/07/20 | 154,689 | +0 (+0.0%) |
162,800
|
128,000
|
168,080
|
20
|
0 |
| 2025/07/19 | 154,689 | -3,175 (-2.01%) |
162,800
|
128,000
|
168,080
|
20
|
0 |
| 2025/07/18 | 157,864 | --- |
162,800
|
128,000
|
168,080
|
17
|
0 |
| 2025/07/16 | 157,418 | +0 (+0.0%) |
162,800
|
128,000
|
168,080
|
16
|
0 |
| 2025/07/15 | 157,418 | +0 (+0.0%) |
162,800
|
128,000
|
168,080
|
16
|
0 |
| 2025/07/14 | 157,418 | +0 (+0.0%) |
162,800
|
128,000
|
168,080
|
16
|
N/A |
| 2025/07/13 | 157,418 | +2,624 (+1.7%) |
162,800
|
128,000
|
168,080
|
16
|
0 |
| 2025/07/12 | 154,794 | +0 (+0.0%) |
159,940
|
128,000
|
168,080
|
20
|
0 |
| 2025/07/11 | 154,794 | +1,272 (+0.83%) |
159,940
|
128,000
|
168,080
|
20
|
0 |
| 2025/07/10 | 153,522 | +0 (+0.0%) |
155,585
|
128,000
|
168,080
|
22
|
1以上 |
| 2025/07/09 | 153,522 | +0 (+0.0%) |
155,585
|
128,000
|
168,080
|
22
|
0 |
| 2025/07/08 | 153,522 | +0 (+0.0%) |
155,585
|
128,000
|
168,080
|
22
|
1以上 |
| 2025/07/07 | 153,522 | +831 (+0.54%) |
155,585
|
128,000
|
168,080
|
22
|
0 |
| 2025/07/06 | 152,691 | +733 (+0.48%) |
153,935
|
128,000
|
168,080
|
22
|
0 |
| 2025/07/05 | 151,958 | +0 (+0.0%) |
153,780
|
128,000
|
164,780
|
21
|
0 |
| 2025/07/04 | 151,958 | +542 (+0.36%) |
153,780
|
128,000
|
164,780
|
21
|
1以上 |
| 2025/07/03 | 151,416 | +1,265 (+0.84%) |
153,780
|
128,000
|
164,780
|
20
|
0 |
| 2025/07/02 | 150,151 | +744 (+0.5%) |
151,790
|
128,000
|
164,780
|
18
|
0 |
| 2025/07/01 | 149,407 | +0 (+0.0%) |
149,800
|
128,000
|
164,780
|
17
|
0 |
| 2025/06/30 | 149,407 | +960 (+0.65%) |
149,800
|
128,000
|
164,780
|
17
|
0 |
| 2025/06/29 | 148,447 | +1,089 (+0.74%) |
148,798
|
128,000
|
164,780
|
16
|
0 |
| 2025/06/28 | 147,358 | +0 (+0.0%) |
147,796
|
128,000
|
163,526
|
15
|
0 |
| 2025/06/27 | 147,358 | -2,465 (-1.65%) |
147,796
|
128,000
|
163,526
|
15
|
0 |
| 2025/06/26 | 149,823 | +0 (+0.0%) |
148,798
|
128,000
|
186,800
|
16
|
0 |
| 2025/06/25 | 149,823 | -362 (-0.24%) |
148,798
|
128,000
|
186,800
|
16
|
0 |
| 2025/06/24 | 150,185 | -482 (-0.32%) |
148,798
|
128,000
|
186,800
|
14
|
1以上 |
| 2025/06/23 | 150,667 | +0 (+0.0%) |
148,798
|
128,000
|
186,800
|
12
|
0 |
| 2025/06/22 | 150,667 | +0 (+0.0%) |
148,798
|
128,000
|
186,800
|
12
|
0 |
| 2025/06/21 | 150,667 | +0 (+0.0%) |
148,798
|
128,000
|
186,800
|
12
|
0 |
| 2025/06/20 | 150,667 | +0 (+0.0%) |
148,798
|
128,000
|
186,800
|
12
|
0 |
| 2025/06/19 | 150,667 | +0 (+0.0%) |
148,798
|
128,000
|
186,800
|
12
|
0 |
| 2025/06/18 | 150,667 | +7,921 (+5.55%) |
148,798
|
128,000
|
186,800
|
12
|
0 |
| 2025/06/17 | 142,746 | -2,040 (-1.41%) |
147,796
|
95,219
|
186,800
|
14
|
0 |
| 2025/06/16 | 144,786 | +0 (+0.0%) |
147,796
|
95,219
|
186,800
|
11
|
0 |
| 2025/06/15 | 144,786 | +0 (+0.0%) |
147,796
|
95,219
|
186,800
|
11
|
1以上 |
| 2025/06/14 | 144,786 | +0 (+0.0%) |
147,796
|
95,219
|
186,800
|
11
|
0 |
| 2025/06/13 | 144,786 | +0 (+0.0%) |
147,796
|
95,219
|
186,800
|
11
|
0 |
| 2025/06/12 | 144,786 | -2,085 (-1.42%) |
147,796
|
95,219
|
186,800
|
11
|
0 |
| 2025/06/11 | 146,871 | +0 (+0.0%) |
150,943
|
95,219
|
186,800
|
12
|
0 |
| 2025/06/10 | 146,871 | +0 (+0.0%) |
150,943
|
95,219
|
186,800
|
12
|
0 |
| 2025/06/09 | 146,871 | +0 (+0.0%) |
150,943
|
95,219
|
186,800
|
12
|
1以上 |
| 2025/06/08 | 146,871 | +0 (+0.0%) |
150,943
|
95,219
|
186,800
|
12
|
0 |
| 2025/06/07 | 146,871 | +0 (+0.0%) |
150,943
|
95,219
|
186,800
|
12
|
0 |
| 2025/06/06 | 146,871 | +3,630 (+2.53%) |
150,943
|
95,219
|
186,800
|
12
|
0 |
| 2025/06/05 | 143,241 | +0 (+0.0%) |
147,796
|
95,219
|
169,800
|
11
|
0 |
| 2025/06/04 | 143,241 | +807 (+0.57%) |
147,796
|
95,219
|
169,800
|
11
|
0 |
| 2025/06/03 | 142,434 | +0 (+0.0%) |
147,796
|
95,219
|
169,800
|
13
|
0 |
| 2025/06/02 | 142,434 | +2,280 (+1.63%) |
147,796
|
95,219
|
169,800
|
13
|
0 |
| 2025/06/01 | 140,154 | +0 (+0.0%) |
144,298
|
95,219
|
163,526
|
12
|
1以上 |
| 2025/05/31 | 140,154 | -4,999 (-3.44%) |
144,298
|
95,219
|
163,526
|
12
|
0 |
| 2025/05/30 | 145,153 | -311 (-0.21%) |
142,824
|
95,219
|
209,800
|
15
|
0 |
| 2025/05/29 | 145,464 | -359 (-0.25%) |
145,310
|
95,219
|
209,800
|
14
|
0 |
| 2025/05/28 | 145,823 | -1,627 (-1.1%) |
147,796
|
95,219
|
209,800
|
13
|
1以上 |
| 2025/05/27 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/26 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/25 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/24 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/23 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/22 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/21 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/20 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/19 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/18 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/17 | 147,450 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/16 | 147,450 | -3,191 (-2.12%) |
147,796
|
105,800
|
209,800
|
13
|
0 |
| 2025/05/15 | 150,641 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
15
|
0 |
| 2025/05/14 | 150,641 | +0 (+0.0%) |
147,796
|
105,800
|
209,800
|
15
|
0 |
| 2025/05/13 | 150,641 | -6,600 (-4.2%) |
147,796
|
105,800
|
209,800
|
15
|
1以上 |
| 2025/05/12 | 157,241 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/11 | 157,241 | -667 (-0.42%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/10 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/09 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/08 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/07 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/06 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/05 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/04 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/03 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/02 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/05/01 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/04/30 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/04/29 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/04/28 | 157,908 | +0 (+0.0%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/04/27 | 157,908 | +6,685 (+4.42%) |
147,796
|
105,800
|
220,880
|
15
|
0 |
| 2025/04/26 | 151,223 | +0 (+0.0%) |
147,796
|
101,090
|
220,880
|
17
|
0 |
| 2025/04/25 | 151,223 | +0 (+0.0%) |
147,796
|
101,090
|
220,880
|
17
|
0 |
| 2025/04/24 | 151,223 | +1,190 (+0.79%) |
147,796
|
101,090
|
220,880
|
17
|
1以上 |
| 2025/04/23 | 150,033 | -491 (-0.33%) |
145,310
|
101,090
|
220,880
|
18
|
0 |
| 2025/04/22 | 150,524 | +0 (+0.0%) |
147,521
|
101,090
|
220,880
|
18
|
0 |
| 2025/04/21 | 150,524 | +0 (+0.0%) |
147,521
|
101,090
|
220,880
|
18
|
1以上 |
| 2025/04/20 | 150,524 | +0 (+0.0%) |
147,521
|
101,090
|
220,880
|
18
|
0 |
| 2025/04/19 | 150,524 | +307 (+0.2%) |
147,521
|
101,090
|
220,880
|
18
|
0 |
| 2025/04/18 | 150,217 | +0 (+0.0%) |
147,246
|
101,090
|
220,880
|
19
|
0 |
| 2025/04/17 | 150,217 | +3,926 (+2.68%) |
147,246
|
101,090
|
220,880
|
19
|
0 |
| 2025/04/16 | 146,291 | +4,387 (+3.09%) |
147,246
|
101,090
|
220,880
|
18
|
1以上 |
| 2025/04/15 | 141,904 | +0 (+0.0%) |
147,246
|
101,090
|
219,800
|
17
|
0 |
| 2025/04/14 | 141,904 | +0 (+0.0%) |
147,246
|
101,090
|
219,800
|
17
|
0 |
| 2025/04/13 | 141,904 | -2,472 (-1.71%) |
147,246
|
101,090
|
219,800
|
17
|
0 |
| 2025/04/12 | 144,376 | -194 (-0.13%) |
147,246
|
105,800
|
219,800
|
17
|
0 |
| 2025/04/11 | 144,570 | -536 (-0.37%) |
147,246
|
105,800
|
219,800
|
17
|
0 |
| 2025/04/10 | 145,106 | -14,619 (-9.15%) |
151,800
|
105,800
|
219,800
|
17
|
0 |
| 2025/04/09 | 159,725 | -2,535 (-1.56%) |
151,800
|
105,800
|
281,380
|
19
|
0 |
| 2025/04/08 | 162,260 | -3,545 (-2.14%) |
152,945
|
105,800
|
281,380
|
18
|
0 |
| 2025/04/07 | 165,805 | +0 (+0.0%) |
154,045
|
105,800
|
281,380
|
18
|
1以上 |
| 2025/04/06 | 165,805 | +0 (+0.0%) |
154,045
|
105,800
|
281,380
|
18
|
0 |
| 2025/04/05 | 165,805 | +0 (+0.0%) |
154,045
|
105,800
|
281,380
|
18
|
0 |
| 2025/04/04 | 165,805 | +0 (+0.0%) |
154,045
|
105,800
|
281,380
|
18
|
0 |
| 2025/04/03 | 165,805 | -2,117 (-1.26%) |
154,045
|
105,800
|
281,380
|
18
|
0 |
| 2025/04/02 | 167,922 | +0 (+0.0%) |
154,090
|
105,800
|
281,380
|
17
|
0 |
| 2025/04/01 | 167,922 | +0 (+0.0%) |
154,090
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/31 | 167,922 | +0 (+0.0%) |
154,090
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/30 | 167,922 | +0 (+0.0%) |
154,090
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/29 | 167,922 | +0 (+0.0%) |
154,090
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/28 | 167,922 | +0 (+0.0%) |
154,090
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/27 | 167,922 | -678 (-0.4%) |
154,090
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/26 | 168,600 | -768 (-0.45%) |
154,045
|
105,800
|
281,380
|
16
|
0 |
| 2025/03/25 | 169,368 | -2,365 (-1.38%) |
154,000
|
105,800
|
281,380
|
15
|
0 |
| 2025/03/24 | 171,733 | +0 (+0.0%) |
154,090
|
105,800
|
281,380
|
13
|
0 |
| 2025/03/23 | 171,733 | +0 (+0.0%) |
154,090
|
105,800
|
281,380
|
13
|
0 |
| 2025/03/22 | 171,733 | -4,702 (-2.67%) |
154,090
|
105,800
|
281,380
|
13
|
0 |
| 2025/03/21 | 176,435 | +2,453 (+1.41%) |
157,080
|
105,800
|
281,380
|
15
|
0 |
| 2025/03/20 | 173,982 | +0 (+0.0%) |
157,080
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/19 | 173,982 | +0 (+0.0%) |
157,080
|
105,800
|
281,380
|
17
|
1以上 |
| 2025/03/18 | 173,982 | +0 (+0.0%) |
157,080
|
105,800
|
281,380
|
17
|
1以上 |
| 2025/03/17 | 173,982 | +0 (+0.0%) |
157,080
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/16 | 173,982 | -11 (-0.01%) |
157,080
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/15 | 173,993 | +2,458 (+1.43%) |
155,585
|
105,800
|
281,380
|
16
|
0 |
| 2025/03/14 | 171,535 | +0 (+0.0%) |
154,090
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/13 | 171,535 | -2,588 (-1.49%) |
154,090
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/12 | 174,123 | +0 (+0.0%) |
157,080
|
105,800
|
281,380
|
17
|
1以上 |
| 2025/03/11 | 174,123 | -2,258 (-1.28%) |
157,080
|
105,800
|
281,380
|
17
|
0 |
| 2025/03/10 | 176,381 | -2,559 (-1.43%) |
157,080
|
105,800
|
281,380
|
16
|
0 |
| 2025/03/09 | 178,940 | +0 (+0.0%) |
157,080
|
105,800
|
281,380
|
15
|
0 |
| 2025/03/08 | 178,940 | +0 (+0.0%) |
157,080
|
105,800
|
281,380
|
15
|
0 |
| 2025/03/07 | 178,940 | +0 (+0.0%) |
157,080
|
105,800
|
281,380
|
15
|
0 |
| 2025/03/06 | 178,940 | +0 (+0.0%) |
157,080
|
105,800
|
281,380
|
15
|
0 |
| 2025/03/05 | 178,940 | +15,760 (+9.66%) |
157,080
|
105,800
|
281,380
|
15
|
0 |
| 2025/03/04 | 163,180 | -1,850 (-1.12%) |
157,080
|
105,800
|
219,800
|
13
|
0 |
| 2025/03/03 | 165,030 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
11
|
0 |
| 2025/03/02 | 165,030 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
11
|
0 |
| 2025/03/01 | 165,030 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
11
|
0 |
| 2025/02/28 | 165,030 | +2,935 (+1.81%) |
157,080
|
105,800
|
219,800
|
11
|
0 |
| 2025/02/27 | 162,095 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
12
|
0 |
| 2025/02/26 | 162,095 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
12
|
0 |
| 2025/02/25 | 162,095 | +1,639 (+1.02%) |
157,080
|
105,800
|
219,800
|
12
|
1以上 |
| 2025/02/24 | 160,456 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
13
|
0 |
| 2025/02/23 | 160,456 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
13
|
0 |
| 2025/02/22 | 160,456 | -4,574 (-2.77%) |
157,080
|
105,800
|
219,800
|
13
|
1以上 |
| 2025/02/21 | 165,030 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
11
|
0 |
| 2025/02/20 | 165,030 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
11
|
0 |
| 2025/02/19 | 165,030 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
11
|
0 |
| 2025/02/18 | 165,030 | +0 (+0.0%) |
157,080
|
105,800
|
219,800
|
11
|
0 |
| 2025/02/17 | 165,030 | -5,924 (-3.47%) |
157,080
|
105,800
|
219,800
|
11
|
0 |
| 2025/02/16 | 170,954 | +5,428 (+3.28%) |
165,440
|
105,800
|
219,800
|
10
|
0 |
| 2025/02/15 | 165,526 | +5,184 (+3.23%) |
157,080
|
105,800
|
207,000
|
9
|
0 |
| 2025/02/14 | 160,342 | +6,665 (+4.34%) |
157,080
|
105,800
|
207,000
|
8
|
0 |
| 2025/02/13 | 153,677 | +0 (+0.0%) |
157,080
|
105,800
|
173,800
|
7
|
0 |
| 2025/02/12 | 153,677 | +0 (+0.0%) |
157,080
|
105,800
|
173,800
|
7
|
0 |
| 2025/02/11 | 153,677 | +0 (+0.0%) |
157,080
|
105,800
|
173,800
|
7
|
0 |
| 2025/02/10 | 153,677 | +0 (+0.0%) |
157,080
|
105,800
|
173,800
|
7
|
0 |
| 2025/02/09 | 153,677 | -8,183 (-5.06%) |
157,080
|
105,800
|
173,800
|
7
|
0 |
| 2025/02/08 | 161,860 | +0 (+0.0%) |
157,080
|
105,800
|
198,000
|
9
|
0 |
| 2025/02/07 | 161,860 | -7,007 (-4.15%) |
157,080
|
105,800
|
198,000
|
9
|
0 |
| 2025/02/06 | 168,867 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
1以上 |
| 2025/02/05 | 168,867 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/02/04 | 168,867 | -1,875 (-1.1%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/02/03 | 170,742 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/02/02 | 170,742 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/02/01 | 170,742 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/01/31 | 170,742 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/01/30 | 170,742 | +1,875 (+1.11%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/01/29 | 168,867 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/01/28 | 168,867 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/01/27 | 168,867 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/01/26 | 168,867 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/01/25 | 168,867 | +0 (+0.0%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/01/24 | 168,867 | -1,875 (-1.1%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/01/23 | 170,742 | +7,948 (+4.88%) |
165,440
|
154,090
|
198,000
|
8
|
0 |
| 2025/01/22 | 162,794 | +0 (+0.0%) |
157,080
|
131,000
|
198,000
|
10
|
0 |
| 2025/01/21 | 162,794 | +0 (+0.0%) |
157,080
|
131,000
|
198,000
|
10
|
0 |
| 2025/01/20 | 162,794 | +0 (+0.0%) |
157,080
|
131,000
|
198,000
|
10
|
1以上 |
| 2025/01/19 | 162,794 | +0 (+0.0%) |
157,080
|
131,000
|
198,000
|
10
|
0 |
| 2025/01/18 | 162,794 | +0 (+0.0%) |
157,080
|
131,000
|
198,000
|
10
|
0 |
| 2025/01/17 | 162,794 | +1,500 (+0.93%) |
157,080
|
131,000
|
198,000
|
10
|
0 |
| 2025/01/16 | 161,294 | +0 (+0.0%) |
157,080
|
131,000
|
198,000
|
10
|
0 |
| 2025/01/15 | 161,294 | +0 (+0.0%) |
157,080
|
131,000
|
198,000
|
10
|
0 |
| 2025/01/14 | 161,294 | +0 (+0.0%) |
157,080
|
131,000
|
198,000
|
10
|
0 |
| 2025/01/13 | 161,294 | -800 (-0.49%) |
157,080
|
131,000
|
198,000
|
10
|
0 |
| 2025/01/12 | 162,094 | -627 (-0.39%) |
157,080
|
131,000
|
198,000
|
9
|
0 |
| 2025/01/11 | 162,721 | +0 (+0.0%) |
165,440
|
131,000
|
198,000
|
8
|
0 |
| 2025/01/10 | 162,721 | -1,875 (-1.14%) |
165,440
|
131,000
|
198,000
|
8
|
0 |
| 2025/01/09 | 164,596 | +0 (+0.0%) |
165,440
|
131,000
|
198,000
|
8
|
0 |
| 2025/01/08 | 164,596 | +0 (+0.0%) |
165,440
|
131,000
|
198,000
|
8
|
0 |
| 2025/01/07 | 164,596 | +0 (+0.0%) |
165,440
|
131,000
|
198,000
|
8
|
0 |
| 2025/01/06 | 164,596 | +0 (+0.0%) |
165,440
|
131,000
|
198,000
|
8
|
0 |
| 2025/01/05 | 164,596 | +0 (+0.0%) |
165,440
|
131,000
|
198,000
|
8
|
0 |
| 2025/01/04 | 164,596 | +0 (+0.0%) |
165,440
|
131,000
|
198,000
|
8
|
0 |
| 2025/01/03 | 164,596 | +0 (+0.0%) |
165,440
|
131,000
|
198,000
|
8
|
0 |
| 2025/01/02 | 164,596 | +0 (+0.0%) |
165,440
|
131,000
|
198,000
|
8
|
0 |
| 2025/01/01 | 164,596 | +0 (+0.0%) |
165,440
|
131,000
|
198,000
|
8
|
0 |