| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,407,120 | +122,035 (+9.5%) |
1,428,600
|
1,321,200
|
1,428,600
|
5
|
N/A |
| 2025/12/06 | 1,285,085 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,428,600
|
7
|
N/A |
| 2025/12/05 | 1,285,085 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,428,600
|
7
|
N/A |
| 2025/12/04 | 1,285,085 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,428,600
|
7
|
1以上 |
| 2025/12/03 | 1,285,085 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,428,600
|
7
|
0 |
| 2025/12/02 | 1,285,085 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,428,600
|
7
|
0 |
| 2025/12/01 | 1,285,085 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,428,600
|
7
|
0 |
| 2025/11/30 | 1,285,085 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,428,600
|
7
|
0 |
| 2025/11/29 | 1,285,085 | -36,865 (-2.79%) |
1,428,600
|
980,000
|
1,428,600
|
7
|
0 |
| 2025/11/28 | 1,321,950 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,580,000
|
8
|
0 |
| 2025/11/27 | 1,321,950 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,580,000
|
8
|
0 |
| 2025/11/26 | 1,321,950 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,580,000
|
8
|
1以上 |
| 2025/11/25 | 1,321,950 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,580,000
|
8
|
0 |
| 2025/11/24 | 1,321,950 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,580,000
|
8
|
0 |
| 2025/11/23 | 1,321,950 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,580,000
|
8
|
0 |
| 2025/11/22 | 1,321,950 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,580,000
|
8
|
0 |
| 2025/11/21 | 1,321,950 | +0 (+0.0%) |
1,428,600
|
980,000
|
1,580,000
|
8
|
0 |
| 2025/11/20 | 1,321,950 | -21,330 (-1.59%) |
1,428,600
|
980,000
|
1,580,000
|
8
|
0 |
| 2025/11/19 | 1,343,280 | +14,807 (+1.11%) |
1,428,600
|
980,000
|
1,580,000
|
10
|
0 |
| 2025/11/18 | 1,328,473 | -69,695 (-4.98%) |
1,428,600
|
980,000
|
1,580,000
|
12
|
0 |
| 2025/11/17 | 1,398,168 | +0 (+0.0%) |
1,428,600
|
1,229,800
|
1,580,000
|
10
|
1以上 |
| 2025/11/16 | 1,398,168 | +0 (+0.0%) |
1,428,600
|
1,229,800
|
1,580,000
|
10
|
1以上 |
| 2025/11/15 | 1,398,168 | +0 (+0.0%) |
1,428,600
|
1,229,800
|
1,580,000
|
10
|
0 |
| 2025/11/14 | 1,398,168 | +0 (+0.0%) |
1,428,600
|
1,229,800
|
1,580,000
|
10
|
0 |
| 2025/11/13 | 1,398,168 | +0 (+0.0%) |
1,428,600
|
1,229,800
|
1,580,000
|
10
|
0 |
| 2025/11/12 | 1,398,168 | +20,204 (+1.47%) |
1,428,600
|
1,229,800
|
1,580,000
|
10
|
0 |
| 2025/11/11 | 1,377,964 | -35,293 (-2.5%) |
1,428,600
|
1,229,800
|
1,428,600
|
9
|
0 |
| 2025/11/10 | 1,413,257 | +0 (+0.0%) |
1,428,600
|
1,321,200
|
1,428,600
|
7
|
0 |
| 2025/11/09 | 1,413,257 | +0 (+0.0%) |
1,428,600
|
1,321,200
|
1,428,600
|
7
|
0 |
| 2025/11/08 | 1,413,257 | +0 (+0.0%) |
1,428,600
|
1,321,200
|
1,428,600
|
7
|
0 |