| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 323,975 | +0 (+0.0%) |
327,000
|
269,800
|
373,780
|
39
|
N/A |
| 2025/12/06 | 323,975 | +0 (+0.0%) |
327,000
|
269,800
|
373,780
|
39
|
N/A |
| 2025/12/05 | 323,975 | +1,232 (+0.38%) |
327,000
|
269,800
|
373,780
|
39
|
N/A |
| 2025/12/04 | 322,743 | +0 (+0.0%) |
326,320
|
269,800
|
373,780
|
38
|
0 |
| 2025/12/03 | 322,743 | +0 (+0.0%) |
326,320
|
269,800
|
373,780
|
38
|
0 |
| 2025/12/02 | 322,743 | +292 (+0.09%) |
326,320
|
269,800
|
373,780
|
38
|
0 |
| 2025/12/01 | 322,451 | +0 (+0.0%) |
321,220
|
269,800
|
373,780
|
36
|
0 |
| 2025/11/30 | 322,451 | +267 (+0.08%) |
321,220
|
269,800
|
373,780
|
36
|
0 |
| 2025/11/29 | 322,184 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/28 | 322,184 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/27 | 322,184 | -1,513 (-0.47%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/26 | 323,697 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/25 | 323,697 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/24 | 323,697 | -123 (-0.04%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/23 | 323,820 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
35
|
0 |
| 2025/11/22 | 323,820 | +969 (+0.3%) |
316,800
|
269,800
|
373,780
|
35
|
0 |
| 2025/11/21 | 322,851 | +469 (+0.15%) |
316,800
|
269,800
|
373,780
|
35
|
1以上 |
| 2025/11/20 | 322,382 | +900 (+0.28%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/19 | 321,482 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/18 | 321,482 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/17 | 321,482 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/16 | 321,482 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/15 | 321,482 | -1,352 (-0.42%) |
316,800
|
269,800
|
373,780
|
34
|
0 |
| 2025/11/14 | 322,834 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
35
|
0 |
| 2025/11/13 | 322,834 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
35
|
0 |
| 2025/11/12 | 322,834 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
35
|
1以上 |
| 2025/11/11 | 322,834 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
35
|
0 |
| 2025/11/10 | 322,834 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
35
|
0 |
| 2025/11/09 | 322,834 | +0 (+0.0%) |
316,800
|
269,800
|
373,780
|
35
|
0 |
| 2025/11/08 | 322,834 | -628 (-0.19%) |
316,800
|
269,800
|
373,780
|
35
|
0 |