| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 507,899 | +0 (+0.0%) |
516,998
|
469,999
|
540,000
|
9
|
N/A |
| 2025/12/06 | 507,899 | +0 (+0.0%) |
516,998
|
469,999
|
540,000
|
9
|
N/A |
| 2025/12/05 | 507,899 | +0 (+0.0%) |
516,998
|
469,999
|
540,000
|
9
|
N/A |
| 2025/12/04 | 507,899 | +0 (+0.0%) |
516,998
|
469,999
|
540,000
|
9
|
0 |
| 2025/12/03 | 507,899 | +0 (+0.0%) |
516,998
|
469,999
|
540,000
|
9
|
0 |
| 2025/12/02 | 507,899 | +0 (+0.0%) |
516,998
|
469,999
|
540,000
|
9
|
0 |
| 2025/12/01 | 507,899 | +0 (+0.0%) |
516,998
|
469,999
|
540,000
|
9
|
0 |
| 2025/11/30 | 507,899 | +0 (+0.0%) |
516,998
|
469,999
|
540,000
|
9
|
0 |
| 2025/11/29 | 507,899 | +1,387 (+0.27%) |
516,998
|
469,999
|
540,000
|
9
|
0 |
| 2025/11/28 | 506,512 | +4,784 (+0.95%) |
506,499
|
469,999
|
540,000
|
8
|
0 |
| 2025/11/27 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/26 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/25 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/24 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/23 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/22 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/21 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/20 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/19 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/18 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/17 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/16 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/15 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/14 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/13 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/12 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/11 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/10 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/09 | 501,728 | +0 (+0.0%) |
496,000
|
469,999
|
536,800
|
7
|
0 |
| 2025/11/08 | 501,728 | -4,121 (-0.81%) |
496,000
|
469,999
|
536,800
|
7
|
0 |