| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 343,390 | +0 (+0.0%) |
328,000
|
294,800
|
398,480
|
7
|
N/A |
| 2025/12/06 | 343,390 | +0 (+0.0%) |
328,000
|
294,800
|
398,480
|
7
|
N/A |
| 2025/12/05 | 343,390 | +0 (+0.0%) |
328,000
|
294,800
|
398,480
|
7
|
N/A |
| 2025/12/04 | 343,390 | +0 (+0.0%) |
328,000
|
294,800
|
398,480
|
7
|
0 |
| 2025/12/03 | 343,390 | -7,768 (-2.21%) |
328,000
|
294,800
|
398,480
|
7
|
0 |
| 2025/12/02 | 351,158 | -10,876 (-3.0%) |
359,445
|
294,800
|
398,480
|
6
|
0 |
| 2025/12/01 | 362,034 | +0 (+0.0%) |
390,890
|
294,800
|
398,480
|
5
|
0 |
| 2025/11/30 | 362,034 | +0 (+0.0%) |
390,890
|
294,800
|
398,480
|
5
|
0 |
| 2025/11/29 | 362,034 | +0 (+0.0%) |
390,890
|
294,800
|
398,480
|
5
|
0 |
| 2025/11/28 | 362,034 | +0 (+0.0%) |
390,890
|
294,800
|
398,480
|
5
|
0 |
| 2025/11/27 | 362,034 | +0 (+0.0%) |
390,890
|
294,800
|
398,480
|
5
|
0 |
| 2025/11/26 | 362,034 | +0 (+0.0%) |
390,890
|
294,800
|
398,480
|
5
|
0 |
| 2025/11/25 | 362,034 | +0 (+0.0%) |
390,890
|
294,800
|
398,480
|
5
|
0 |
| 2025/11/24 | 362,034 | +14,006 (+4.02%) |
390,890
|
294,800
|
398,480
|
5
|
0 |
| 2025/11/23 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/22 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/21 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
1以上 |
| 2025/11/20 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/19 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/18 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/17 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/16 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/15 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/14 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/13 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/12 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/11 | 348,028 | +0 (+0.0%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/10 | 348,028 | -6,515 (-1.84%) |
359,445
|
278,000
|
398,480
|
6
|
0 |
| 2025/11/09 | 354,543 | -7,615 (-2.1%) |
363,000
|
278,000
|
429,980
|
6
|
0 |
| 2025/11/08 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/11/07 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/11/06 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
1以上 |
| 2025/11/05 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/11/04 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/11/03 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/11/02 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/11/01 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/31 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/30 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/29 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/28 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/27 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/26 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/25 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/24 | 362,158 | +0 (+0.0%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/23 | 362,158 | +5,584 (+1.57%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/22 | 356,574 | +5,693 (+1.62%) |
368,000
|
278,000
|
438,330
|
7
|
0 |
| 2025/10/21 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/20 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/19 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/18 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/17 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/16 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/15 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/14 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/13 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/12 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/11 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/10 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/09 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/08 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/07 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/06 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/05 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/04 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/03 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/02 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/10/01 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/30 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/29 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/28 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/27 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/26 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/25 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/24 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/23 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/22 | 350,881 | +0 (+0.0%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/21 | 350,881 | -2,140 (-0.61%) |
368,000
|
278,000
|
398,480
|
7
|
0 |
| 2025/09/20 | 353,021 | -10,717 (-2.95%) |
368,000
|
278,000
|
398,480
|
8
|
0 |
| 2025/09/19 | 363,738 | +710 (+0.2%) |
368,000
|
294,800
|
398,480
|
7
|
0 |
| 2025/09/18 | 363,028 | +0 (+0.0%) |
379,445
|
294,800
|
398,480
|
6
|
1以上 |
| 2025/09/17 | 363,028 | +6,994 (+1.96%) |
379,445
|
294,800
|
398,480
|
6
|
0 |
| 2025/09/16 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/09/15 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/09/14 | 356,034 | +4,139 (+1.18%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/09/13 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/09/12 | 351,895 | +3,221 (+0.92%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/09/11 | 348,674 | +0 (+0.0%) |
331,200
|
294,800
|
398,480
|
5
|
1以上 |
| 2025/09/10 | 348,674 | +0 (+0.0%) |
331,200
|
294,800
|
398,480
|
5
|
0 |
| 2025/09/09 | 348,674 | +0 (+0.0%) |
331,200
|
294,800
|
398,480
|
5
|
0 |
| 2025/09/08 | 348,674 | +0 (+0.0%) |
331,200
|
294,800
|
398,480
|
5
|
0 |
| 2025/09/07 | 348,674 | +0 (+0.0%) |
331,200
|
294,800
|
398,480
|
5
|
0 |
| 2025/09/06 | 348,674 | +0 (+0.0%) |
331,200
|
294,800
|
398,480
|
5
|
0 |
| 2025/09/05 | 348,674 | -3,221 (-0.92%) |
331,200
|
294,800
|
398,480
|
5
|
0 |
| 2025/09/04 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/09/03 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/09/02 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
1以上 |
| 2025/09/01 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/08/31 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/08/30 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/08/29 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/08/28 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/08/27 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/08/26 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/08/25 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/08/24 | 351,895 | +0 (+0.0%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/08/23 | 351,895 | -4,139 (-1.16%) |
349,600
|
294,800
|
398,480
|
6
|
0 |
| 2025/08/22 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/21 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/20 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/19 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/18 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/17 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/16 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/15 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/14 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/13 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/12 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/11 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/10 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/09 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/08 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/07 | 356,034 | +13,006 (+3.79%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/08/06 | 343,028 | +0 (+0.0%) |
348,000
|
278,000
|
398,480
|
6
|
0 |
| 2025/08/05 | 343,028 | +0 (+0.0%) |
348,000
|
278,000
|
398,480
|
6
|
0 |
| 2025/08/04 | 343,028 | +0 (+0.0%) |
348,000
|
278,000
|
398,480
|
6
|
1以上 |
| 2025/08/03 | 343,028 | +0 (+0.0%) |
348,000
|
278,000
|
398,480
|
6
|
0 |
| 2025/08/02 | 343,028 | +0 (+0.0%) |
348,000
|
278,000
|
398,480
|
6
|
0 |
| 2025/08/01 | 343,028 | +0 (+0.0%) |
348,000
|
278,000
|
398,480
|
6
|
0 |
| 2025/07/31 | 343,028 | +0 (+0.0%) |
348,000
|
278,000
|
398,480
|
6
|
0 |
| 2025/07/30 | 343,028 | +0 (+0.0%) |
348,000
|
278,000
|
398,480
|
6
|
0 |
| 2025/07/29 | 343,028 | -13,006 (-3.65%) |
348,000
|
278,000
|
398,480
|
6
|
0 |
| 2025/07/28 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/27 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/26 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/25 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/24 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/23 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/22 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/21 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/20 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/19 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/18 | 356,034 | --- |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/16 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/15 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/14 | 356,034 | +0 (+0.0%) |
368,000
|
294,800
|
398,480
|
5
|
N/A |
| 2025/07/13 | 356,034 | +13,006 (+3.79%) |
368,000
|
294,800
|
398,480
|
5
|
0 |
| 2025/07/12 | 343,028 | +16,413 (+5.03%) |
348,000
|
278,000
|
398,480
|
6
|
0 |
| 2025/07/11 | 326,615 | +0 (+0.0%) |
311,400
|
277,376
|
398,480
|
8
|
0 |
| 2025/07/10 | 326,615 | +0 (+0.0%) |
311,400
|
277,376
|
398,480
|
8
|
1以上 |
| 2025/07/09 | 326,615 | +0 (+0.0%) |
311,400
|
277,376
|
398,480
|
8
|
1以上 |
| 2025/07/08 | 326,615 | -6,945 (-2.08%) |
311,400
|
277,376
|
398,480
|
8
|
0 |
| 2025/07/07 | 333,560 | +0 (+0.0%) |
328,000
|
277,376
|
398,480
|
7
|
0 |
| 2025/07/06 | 333,560 | +0 (+0.0%) |
328,000
|
277,376
|
398,480
|
7
|
0 |
| 2025/07/05 | 333,560 | -6,460 (-1.9%) |
328,000
|
277,376
|
398,480
|
7
|
0 |
| 2025/07/04 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/07/03 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/07/02 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/07/01 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/30 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/29 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/28 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/27 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/26 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/25 | 340,020 | -3,997 (-1.16%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/24 | 344,017 | +0 (+0.0%) |
368,000
|
277,376
|
398,480
|
7
|
0 |
| 2025/06/23 | 344,017 | +3,997 (+1.18%) |
368,000
|
277,376
|
398,480
|
7
|
0 |
| 2025/06/22 | 340,020 | +8,860 (+2.68%) |
348,000
|
277,376
|
398,480
|
6
|
1以上 |
| 2025/06/21 | 331,160 | +0 (+0.0%) |
328,000
|
277,376
|
398,480
|
7
|
0 |
| 2025/06/20 | 331,160 | +0 (+0.0%) |
328,000
|
277,376
|
398,480
|
7
|
0 |
| 2025/06/19 | 331,160 | +0 (+0.0%) |
328,000
|
277,376
|
398,480
|
7
|
1以上 |
| 2025/06/18 | 331,160 | +0 (+0.0%) |
328,000
|
277,376
|
398,480
|
7
|
0 |
| 2025/06/17 | 331,160 | -8,860 (-2.61%) |
328,000
|
277,376
|
398,480
|
7
|
0 |
| 2025/06/16 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/15 | 340,020 | +0 (+0.0%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/14 | 340,020 | -2,404 (-0.7%) |
348,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/13 | 342,424 | +0 (+0.0%) |
368,000
|
277,376
|
398,480
|
5
|
0 |
| 2025/06/12 | 342,424 | +0 (+0.0%) |
368,000
|
277,376
|
398,480
|
5
|
0 |
| 2025/06/11 | 342,424 | +0 (+0.0%) |
368,000
|
277,376
|
398,480
|
5
|
0 |
| 2025/06/10 | 342,424 | +0 (+0.0%) |
368,000
|
277,376
|
398,480
|
5
|
0 |
| 2025/06/09 | 342,424 | +0 (+0.0%) |
368,000
|
277,376
|
398,480
|
5
|
0 |
| 2025/06/08 | 342,424 | +10,737 (+3.24%) |
368,000
|
277,376
|
398,480
|
5
|
0 |
| 2025/06/07 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/06 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/05 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
1以上 |
| 2025/06/04 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/03 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/02 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/06/01 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/31 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/30 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/29 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/28 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/27 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/26 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/25 | 331,687 | +0 (+0.0%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/24 | 331,687 | -10,737 (-3.14%) |
323,000
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/23 | 342,424 | +0 (+0.0%) |
368,000
|
277,376
|
398,480
|
5
|
0 |
| 2025/05/22 | 342,424 | +23,036 (+7.21%) |
368,000
|
277,376
|
398,480
|
5
|
0 |
| 2025/05/21 | 319,388 | +0 (+0.0%) |
277,376
|
261,800
|
398,480
|
7
|
0 |
| 2025/05/20 | 319,388 | +0 (+0.0%) |
277,376
|
261,800
|
398,480
|
7
|
0 |
| 2025/05/19 | 319,388 | +0 (+0.0%) |
277,376
|
261,800
|
398,480
|
7
|
1以上 |
| 2025/05/18 | 319,388 | +0 (+0.0%) |
277,376
|
261,800
|
398,480
|
7
|
0 |
| 2025/05/17 | 319,388 | -27,932 (-8.04%) |
277,376
|
261,800
|
398,480
|
7
|
0 |
| 2025/05/16 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/15 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/14 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
1以上 |
| 2025/05/13 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/12 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/11 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/10 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/09 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/08 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/07 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/06 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/05 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/04 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/03 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/02 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/05/01 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/30 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/29 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/28 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/27 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/26 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/25 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/24 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/23 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/22 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/21 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/20 | 347,320 | +0 (+0.0%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/19 | 347,320 | -2,860 (-0.82%) |
369,900
|
277,376
|
398,480
|
6
|
0 |
| 2025/04/18 | 350,180 | +0 (+0.0%) |
369,900
|
285,956
|
398,480
|
6
|
0 |
| 2025/04/17 | 350,180 | +0 (+0.0%) |
369,900
|
285,956
|
398,480
|
6
|
0 |
| 2025/04/16 | 350,180 | +19,345 (+5.85%) |
369,900
|
285,956
|
398,480
|
6
|
0 |
| 2025/04/15 | 330,835 | +0 (+0.0%) |
326,978
|
272,800
|
398,480
|
8
|
0 |
| 2025/04/14 | 330,835 | +0 (+0.0%) |
326,978
|
272,800
|
398,480
|
8
|
0 |
| 2025/04/13 | 330,835 | +0 (+0.0%) |
326,978
|
272,800
|
398,480
|
8
|
1以上 |
| 2025/04/12 | 330,835 | +0 (+0.0%) |
326,978
|
272,800
|
398,480
|
8
|
0 |
| 2025/04/11 | 330,835 | +0 (+0.0%) |
326,978
|
272,800
|
398,480
|
8
|
0 |
| 2025/04/10 | 330,835 | -22,293 (-6.31%) |
326,978
|
272,800
|
398,480
|
8
|
0 |
| 2025/04/09 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/04/08 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/04/07 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/04/06 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/04/05 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/04/04 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/04/03 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/04/02 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/04/01 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/03/31 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/03/30 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/03/29 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/03/28 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/03/27 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/03/26 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/03/25 | 353,128 | +0 (+0.0%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/03/24 | 353,128 | +20,082 (+6.03%) |
369,900
|
294,800
|
398,480
|
6
|
0 |
| 2025/03/23 | 333,046 | +0 (+0.0%) |
331,400
|
272,800
|
398,480
|
8
|
0 |
| 2025/03/22 | 333,046 | +0 (+0.0%) |
331,400
|
272,800
|
398,480
|
8
|
0 |
| 2025/03/21 | 333,046 | +0 (+0.0%) |
331,400
|
272,800
|
398,480
|
8
|
1以上 |
| 2025/03/20 | 333,046 | +0 (+0.0%) |
331,400
|
272,800
|
398,480
|
8
|
0 |
| 2025/03/19 | 333,046 | +0 (+0.0%) |
331,400
|
272,800
|
398,480
|
8
|
0 |
| 2025/03/18 | 333,046 | +0 (+0.0%) |
331,400
|
272,800
|
398,480
|
8
|
0 |
| 2025/03/17 | 333,046 | +0 (+0.0%) |
331,400
|
272,800
|
398,480
|
8
|
0 |
| 2025/03/16 | 333,046 | -3,884 (-1.15%) |
331,400
|
272,800
|
398,480
|
8
|
0 |
| 2025/03/15 | 336,930 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
9
|
0 |
| 2025/03/14 | 336,930 | +3,884 (+1.17%) |
368,000
|
272,800
|
398,480
|
9
|
0 |
| 2025/03/13 | 333,046 | +0 (+0.0%) |
331,400
|
272,800
|
398,480
|
8
|
1以上 |
| 2025/03/12 | 333,046 | -5,464 (-1.61%) |
331,400
|
272,800
|
398,480
|
8
|
0 |
| 2025/03/11 | 338,510 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
7
|
0 |
| 2025/03/10 | 338,510 | -7,285 (-2.11%) |
368,000
|
272,800
|
398,480
|
7
|
0 |
| 2025/03/09 | 345,795 | +0 (+0.0%) |
369,900
|
272,800
|
398,480
|
6
|
0 |
| 2025/03/08 | 345,795 | +0 (+0.0%) |
369,900
|
272,800
|
398,480
|
6
|
0 |
| 2025/03/07 | 345,795 | +0 (+0.0%) |
369,900
|
272,800
|
398,480
|
6
|
0 |
| 2025/03/06 | 345,795 | +0 (+0.0%) |
369,900
|
272,800
|
398,480
|
6
|
0 |
| 2025/03/05 | 345,795 | +0 (+0.0%) |
369,900
|
272,800
|
398,480
|
6
|
0 |
| 2025/03/04 | 345,795 | +0 (+0.0%) |
369,900
|
272,800
|
398,480
|
6
|
0 |
| 2025/03/03 | 345,795 | +0 (+0.0%) |
369,900
|
272,800
|
398,480
|
6
|
0 |
| 2025/03/02 | 345,795 | -36,497 (-9.55%) |
369,900
|
272,800
|
398,480
|
6
|
0 |
| 2025/03/01 | 382,292 | +0 (+0.0%) |
381,345
|
368,000
|
398,480
|
4
|
0 |
| 2025/02/28 | 382,292 | +36,497 (+10.55%) |
381,345
|
368,000
|
398,480
|
4
|
0 |
| 2025/02/27 | 345,795 | +0 (+0.0%) |
369,900
|
272,800
|
398,480
|
6
|
0 |
| 2025/02/26 | 345,795 | +0 (+0.0%) |
369,900
|
272,800
|
398,480
|
6
|
0 |
| 2025/02/25 | 345,795 | +5,201 (+1.53%) |
369,900
|
272,800
|
398,480
|
6
|
1以上 |
| 2025/02/24 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/23 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/22 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/21 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/20 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/19 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/18 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/17 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/16 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/15 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/14 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/13 | 340,594 | +0 (+0.0%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/12 | 340,594 | -16,948 (-4.74%) |
368,000
|
272,800
|
398,480
|
5
|
0 |
| 2025/02/11 | 357,542 | -28,248 (-7.32%) |
379,445
|
272,800
|
398,480
|
4
|
0 |
| 2025/02/10 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/02/09 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/02/08 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/02/07 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/02/06 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/02/05 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/02/04 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/02/03 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/02/02 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/02/01 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/31 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/30 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/29 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/28 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/27 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/26 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/25 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/24 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/23 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/22 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/21 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/20 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/19 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/18 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/17 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/16 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/15 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/14 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/13 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/12 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/11 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/10 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/09 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/08 | 385,790 | +0 (+0.0%) |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/07 | 385,790 | --- |
390,890
|
368,000
|
398,480
|
3
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | 390,890 | -3,795 (-0.96%) |
390,890
|
390,890
|
390,890
|
1
|
0 |
| 2025/01/02 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
0 |
| 2025/01/01 | 394,685 | +0 (+0.0%) |
394,685
|
390,890
|
398,480
|
2
|
1以上 |