| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
N/A |
| 2025/12/06 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
N/A |
| 2025/12/05 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
N/A |
| 2025/12/04 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/12/03 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/12/02 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/12/01 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/30 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/29 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/28 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/27 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/26 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/25 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/24 | 830,314 | +9,217 (+1.12%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/23 | 821,097 | +3,669 (+0.45%) |
824,230
|
740,520
|
925,800
|
8
|
0 |
| 2025/11/22 | 817,428 | +0 (+0.0%) |
801,680
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/21 | 817,428 | +1,286 (+0.16%) |
801,680
|
740,520
|
925,800
|
7
|
1以上 |
| 2025/11/20 | 816,142 | +0 (+0.0%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/19 | 816,142 | +0 (+0.0%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/18 | 816,142 | +0 (+0.0%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/17 | 816,142 | +0 (+0.0%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/16 | 816,142 | +0 (+0.0%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/15 | 816,142 | +1,285 (+0.16%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/14 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/13 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/12 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/11 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/10 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/09 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/08 | 814,857 | -28,600 (-3.39%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/07 | 843,457 | +0 (+0.0%) |
852,800
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/06 | 843,457 | +0 (+0.0%) |
852,800
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/05 | 843,457 | +0 (+0.0%) |
852,800
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/04 | 843,457 | -428 (-0.05%) |
852,800
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/03 | 843,885 | +0 (+0.0%) |
852,800
|
740,520
|
919,800
|
7
|
0 |
| 2025/11/02 | 843,885 | -52,895 (-5.9%) |
852,800
|
740,520
|
919,800
|
7
|
0 |
| 2025/11/01 | 896,780 | +0 (+0.0%) |
901,780
|
850,000
|
925,650
|
7
|
0 |
| 2025/10/31 | 896,780 | +0 (+0.0%) |
901,780
|
850,000
|
925,650
|
7
|
0 |
| 2025/10/30 | 896,780 | +0 (+0.0%) |
901,780
|
850,000
|
925,650
|
7
|
0 |
| 2025/10/29 | 896,780 | -4,142 (-0.46%) |
901,780
|
850,000
|
925,650
|
7
|
0 |
| 2025/10/28 | 900,922 | -7,135 (-0.79%) |
901,780
|
850,000
|
948,800
|
7
|
0 |
| 2025/10/27 | 908,057 | +0 (+0.0%) |
913,715
|
850,000
|
958,000
|
8
|
0 |
| 2025/10/26 | 908,057 | +0 (+0.0%) |
913,715
|
850,000
|
958,000
|
8
|
0 |
| 2025/10/25 | 908,057 | +250 (+0.03%) |
913,715
|
850,000
|
958,000
|
8
|
1以上 |
| 2025/10/24 | 907,807 | +0 (+0.0%) |
913,715
|
840,800
|
958,000
|
8
|
0 |
| 2025/10/23 | 907,807 | +0 (+0.0%) |
913,715
|
840,800
|
958,000
|
8
|
0 |
| 2025/10/22 | 907,807 | +0 (+0.0%) |
913,715
|
840,800
|
958,000
|
8
|
0 |
| 2025/10/21 | 907,807 | +0 (+0.0%) |
913,715
|
840,800
|
958,000
|
8
|
0 |
| 2025/10/20 | 907,807 | +0 (+0.0%) |
913,715
|
840,800
|
958,000
|
8
|
0 |
| 2025/10/19 | 907,807 | +2,125 (+0.23%) |
913,715
|
840,800
|
958,000
|
8
|
0 |
| 2025/10/18 | 905,682 | +0 (+0.0%) |
913,715
|
832,800
|
958,000
|
8
|
0 |
| 2025/10/17 | 905,682 | +0 (+0.0%) |
913,715
|
832,800
|
958,000
|
8
|
0 |
| 2025/10/16 | 905,682 | +0 (+0.0%) |
913,715
|
832,800
|
958,000
|
8
|
0 |
| 2025/10/15 | 905,682 | +0 (+0.0%) |
913,715
|
832,800
|
958,000
|
8
|
0 |
| 2025/10/14 | 905,682 | +0 (+0.0%) |
913,715
|
832,800
|
958,000
|
8
|
0 |
| 2025/10/13 | 905,682 | +0 (+0.0%) |
913,715
|
832,800
|
958,000
|
8
|
0 |
| 2025/10/12 | 905,682 | +0 (+0.0%) |
913,715
|
832,800
|
958,000
|
8
|
0 |
| 2025/10/11 | 905,682 | -4,669 (-0.51%) |
913,715
|
832,800
|
958,000
|
8
|
0 |
| 2025/10/10 | 910,351 | +0 (+0.0%) |
925,650
|
832,800
|
958,000
|
7
|
0 |
| 2025/10/09 | 910,351 | +0 (+0.0%) |
925,650
|
832,800
|
958,000
|
7
|
0 |
| 2025/10/08 | 910,351 | -47,457 (-4.95%) |
925,650
|
832,800
|
958,000
|
7
|
0 |
| 2025/10/07 | 957,808 | -3,714 (-0.39%) |
926,800
|
832,800
|
1,067,880
|
7
|
0 |
| 2025/10/06 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/10/05 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/10/04 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/10/03 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/10/02 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/10/01 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/30 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/29 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/28 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/27 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/26 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/25 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/24 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/23 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/22 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/21 | 961,522 | +0 (+0.0%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/20 | 961,522 | -17,121 (-1.75%) |
926,800
|
858,800
|
1,067,880
|
7
|
0 |
| 2025/09/19 | 978,643 | +25,435 (+2.67%) |
942,400
|
925,650
|
1,067,880
|
6
|
0 |
| 2025/09/18 | 953,208 | +0 (+0.0%) |
926,800
|
800,600
|
1,067,880
|
7
|
0 |
| 2025/09/17 | 953,208 | +0 (+0.0%) |
926,800
|
800,600
|
1,067,880
|
7
|
0 |
| 2025/09/16 | 953,208 | +0 (+0.0%) |
926,800
|
800,600
|
1,067,880
|
7
|
1以上 |
| 2025/09/15 | 953,208 | +0 (+0.0%) |
926,800
|
800,600
|
1,067,880
|
7
|
0 |
| 2025/09/14 | 953,208 | +0 (+0.0%) |
926,800
|
800,600
|
1,067,880
|
7
|
0 |
| 2025/09/13 | 953,208 | +0 (+0.0%) |
926,800
|
800,600
|
1,067,880
|
7
|
0 |
| 2025/09/12 | 953,208 | +16,532 (+1.76%) |
926,800
|
800,600
|
1,067,880
|
7
|
0 |
| 2025/09/11 | 936,676 | +0 (+0.0%) |
925,650
|
766,400
|
1,100,880
|
6
|
0 |
| 2025/09/10 | 936,676 | +0 (+0.0%) |
925,650
|
766,400
|
1,100,880
|
6
|
0 |
| 2025/09/09 | 936,676 | +0 (+0.0%) |
925,650
|
766,400
|
1,100,880
|
6
|
0 |
| 2025/09/08 | 936,676 | +0 (+0.0%) |
925,650
|
766,400
|
1,100,880
|
6
|
0 |
| 2025/09/07 | 936,676 | +0 (+0.0%) |
925,650
|
766,400
|
1,100,880
|
6
|
0 |
| 2025/09/06 | 936,676 | +0 (+0.0%) |
925,650
|
766,400
|
1,100,880
|
6
|
0 |
| 2025/09/05 | 936,676 | -3,046 (-0.32%) |
925,650
|
766,400
|
1,100,880
|
6
|
0 |
| 2025/09/04 | 939,722 | +0 (+0.0%) |
925,650
|
766,400
|
1,100,880
|
7
|
0 |
| 2025/09/03 | 939,722 | +1,615 (+0.17%) |
925,650
|
766,400
|
1,100,880
|
7
|
0 |
| 2025/09/02 | 938,107 | +0 (+0.0%) |
926,225
|
766,400
|
1,100,880
|
8
|
1以上 |
| 2025/09/01 | 938,107 | +0 (+0.0%) |
926,225
|
766,400
|
1,100,880
|
8
|
0 |
| 2025/08/31 | 938,107 | +0 (+0.0%) |
926,225
|
766,400
|
1,100,880
|
8
|
1以上 |
| 2025/08/30 | 938,107 | +0 (+0.0%) |
926,225
|
766,400
|
1,100,880
|
8
|
0 |
| 2025/08/29 | 938,107 | +0 (+0.0%) |
926,225
|
766,400
|
1,100,880
|
8
|
0 |
| 2025/08/28 | 938,107 | -24,530 (-2.55%) |
926,225
|
766,400
|
1,100,880
|
8
|
0 |
| 2025/08/27 | 962,637 | +580 (+0.06%) |
926,800
|
800,600
|
1,100,880
|
7
|
0 |
| 2025/08/26 | 962,057 | +0 (+0.0%) |
942,400
|
800,600
|
1,100,880
|
8
|
0 |
| 2025/08/25 | 962,057 | -580 (-0.06%) |
942,400
|
800,600
|
1,100,880
|
8
|
0 |
| 2025/08/24 | 962,637 | +0 (+0.0%) |
926,800
|
800,600
|
1,100,880
|
7
|
1以上 |
| 2025/08/23 | 962,637 | -27,006 (-2.73%) |
926,800
|
800,600
|
1,100,880
|
7
|
0 |
| 2025/08/22 | 989,643 | +0 (+0.0%) |
942,400
|
925,650
|
1,100,880
|
6
|
0 |
| 2025/08/21 | 989,643 | +0 (+0.0%) |
942,400
|
925,650
|
1,100,880
|
6
|
0 |
| 2025/08/20 | 989,643 | +12,721 (+1.3%) |
942,400
|
925,650
|
1,100,880
|
6
|
0 |
| 2025/08/19 | 976,922 | +0 (+0.0%) |
926,800
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/08/18 | 976,922 | +0 (+0.0%) |
926,800
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/08/17 | 976,922 | +0 (+0.0%) |
926,800
|
900,600
|
1,100,880
|
7
|
1以上 |
| 2025/08/16 | 976,922 | +0 (+0.0%) |
926,800
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/08/15 | 976,922 | +0 (+0.0%) |
926,800
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/08/14 | 976,922 | -8,354 (-0.85%) |
926,800
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/08/13 | 985,276 | +0 (+0.0%) |
941,825
|
900,600
|
1,100,880
|
6
|
0 |
| 2025/08/12 | 985,276 | +0 (+0.0%) |
941,825
|
900,600
|
1,100,880
|
6
|
0 |
| 2025/08/11 | 985,276 | +0 (+0.0%) |
941,825
|
900,600
|
1,100,880
|
6
|
0 |
| 2025/08/10 | 985,276 | +0 (+0.0%) |
941,825
|
900,600
|
1,100,880
|
6
|
0 |
| 2025/08/09 | 985,276 | +0 (+0.0%) |
941,825
|
900,600
|
1,100,880
|
6
|
0 |
| 2025/08/08 | 985,276 | -246 (-0.02%) |
941,825
|
900,600
|
1,100,880
|
6
|
0 |
| 2025/08/07 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/08/06 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/08/05 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
1以上 |
| 2025/08/04 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/08/03 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/08/02 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/08/01 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/07/31 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/07/30 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/07/29 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/07/28 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/07/27 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/07/26 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/07/25 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/07/24 | 985,522 | +0 (+0.0%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/07/23 | 985,522 | +46,142 (+4.91%) |
958,000
|
900,600
|
1,100,880
|
7
|
0 |
| 2025/07/22 | 939,380 | +0 (+0.0%) |
925,650
|
900,600
|
987,000
|
5
|
0 |
| 2025/07/21 | 939,380 | +0 (+0.0%) |
925,650
|
900,600
|
987,000
|
5
|
0 |
| 2025/07/20 | 939,380 | +0 (+0.0%) |
925,650
|
900,600
|
987,000
|
5
|
0 |
| 2025/07/19 | 939,380 | -9,695 (-1.02%) |
925,650
|
900,600
|
987,000
|
5
|
0 |
| 2025/07/18 | 949,075 | --- |
941,825
|
925,650
|
987,000
|
4
|
0 |
| 2025/07/16 | 949,075 | +0 (+0.0%) |
941,825
|
925,650
|
987,000
|
4
|
0 |
| 2025/07/15 | 949,075 | +0 (+0.0%) |
941,825
|
925,650
|
987,000
|
4
|
0 |
| 2025/07/14 | 949,075 | +0 (+0.0%) |
941,825
|
925,650
|
987,000
|
4
|
N/A |
| 2025/07/13 | 949,075 | +0 (+0.0%) |
941,825
|
925,650
|
987,000
|
4
|
0 |
| 2025/07/12 | 949,075 | +0 (+0.0%) |
941,825
|
925,650
|
987,000
|
4
|
0 |
| 2025/07/11 | 949,075 | +0 (+0.0%) |
941,825
|
925,650
|
987,000
|
4
|
0 |
| 2025/07/10 | 949,075 | -23,425 (-2.41%) |
941,825
|
925,650
|
987,000
|
4
|
0 |
| 2025/07/09 | 972,500 | +0 (+0.0%) |
972,500
|
958,000
|
987,000
|
2
|
0 |
| 2025/07/08 | 972,500 | +0 (+0.0%) |
972,500
|
958,000
|
987,000
|
2
|
0 |
| 2025/07/07 | 972,500 | +3,167 (+0.33%) |
972,500
|
958,000
|
987,000
|
2
|
0 |
| 2025/07/06 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/07/05 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/07/04 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
1以上 |
| 2025/07/03 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/07/02 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/07/01 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/30 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/29 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/28 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/27 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/26 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/25 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/24 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/23 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/22 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/21 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/20 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/19 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/18 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/17 | 969,333 | +0 (+0.0%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/16 | 969,333 | -5,667 (-0.58%) |
963,000
|
958,000
|
987,000
|
3
|
0 |
| 2025/06/15 | 975,000 | +0 (+0.0%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/14 | 975,000 | +0 (+0.0%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/13 | 975,000 | +0 (+0.0%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/12 | 975,000 | +0 (+0.0%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/11 | 975,000 | +0 (+0.0%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/10 | 975,000 | +0 (+0.0%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/09 | 975,000 | +0 (+0.0%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/08 | 975,000 | +0 (+0.0%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/07 | 975,000 | +0 (+0.0%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/06 | 975,000 | +0 (+0.0%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/05 | 975,000 | -12,000 (-1.22%) |
975,000
|
963,000
|
987,000
|
2
|
0 |
| 2025/06/04 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/06/03 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/06/02 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/06/01 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/31 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/30 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/29 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/28 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/27 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/26 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/25 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/24 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/23 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/22 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/21 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/20 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/19 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/18 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/17 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/16 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/15 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/14 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/13 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/12 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/11 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/10 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/09 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/08 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/07 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/06 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/05 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/04 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/03 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/02 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/05/01 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/04/30 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/04/29 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/04/28 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/04/27 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/04/26 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/04/25 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/04/24 | 987,000 | -5,900 (-0.59%) |
987,000
|
987,000
|
987,000
|
1
|
0 |
| 2025/04/23 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/22 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/21 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
1以上 |
| 2025/04/20 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/19 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/18 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/17 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/16 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/15 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/14 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/13 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/12 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/11 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/10 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/09 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/08 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/07 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/06 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/05 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/04 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/03 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/02 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/04/01 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/31 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/30 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/29 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/28 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/27 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/26 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/25 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/24 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/23 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/22 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/21 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/20 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/19 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/18 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/17 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/16 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/15 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/14 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/13 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/12 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/11 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/10 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/09 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/08 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/07 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/06 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/05 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/04 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/03 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/02 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/03/01 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/28 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/27 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/26 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/25 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/24 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/23 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/22 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/21 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/20 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/19 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/18 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/17 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/16 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/15 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/14 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/13 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/12 | 992,900 | +0 (+0.0%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/11 | 992,900 | -5,900 (-0.59%) |
992,900
|
987,000
|
998,800
|
2
|
0 |
| 2025/02/10 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/02/09 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/02/08 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/02/07 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/02/06 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/02/05 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/02/04 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/02/03 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/02/02 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/02/01 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/01/31 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/01/30 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/01/29 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/01/28 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/01/27 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/01/26 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/01/25 | 998,800 | --- |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |