| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
N/A |
| 2025/12/08 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
N/A |
| 2025/12/07 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
N/A |
| 2025/12/06 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/12/05 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/12/04 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/12/03 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/12/02 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/12/01 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/11/30 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/11/29 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/11/28 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/11/27 | 477,906 | -17,684 (-3.57%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/11/26 | 495,590 | +0 (+0.0%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/25 | 495,590 | +0 (+0.0%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/24 | 495,590 | +0 (+0.0%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/23 | 495,590 | +0 (+0.0%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/22 | 495,590 | +0 (+0.0%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/21 | 495,590 | +1,166 (+0.24%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/20 | 494,424 | +0 (+0.0%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/19 | 494,424 | +0 (+0.0%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/18 | 494,424 | +0 (+0.0%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/17 | 494,424 | +0 (+0.0%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/16 | 494,424 | +0 (+0.0%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/15 | 494,424 | +1,167 (+0.24%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/14 | 493,257 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
6
|
0 |
| 2025/11/13 | 493,257 | +4,780 (+0.98%) |
463,672
|
426,800
|
603,800
|
6
|
0 |
| 2025/11/12 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/11 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/10 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
1以上 |
| 2025/11/09 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/08 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/07 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/06 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/05 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/04 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/03 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/02 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/01 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/10/31 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/10/30 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/10/29 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/10/28 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/10/27 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/10/26 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/10/25 | 488,477 | +2,285 (+0.47%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/10/24 | 486,192 | +0 (+0.0%) |
463,672
|
426,800
|
595,800
|
7
|
0 |
| 2025/10/23 | 486,192 | +0 (+0.0%) |
463,672
|
426,800
|
595,800
|
7
|
0 |
| 2025/10/22 | 486,192 | +0 (+0.0%) |
463,672
|
426,800
|
595,800
|
7
|
0 |
| 2025/10/21 | 486,192 | -428 (-0.09%) |
463,672
|
426,800
|
595,800
|
7
|
0 |
| 2025/10/20 | 486,620 | +0 (+0.0%) |
463,672
|
426,800
|
595,800
|
7
|
0 |
| 2025/10/19 | 486,620 | +1,428 (+0.29%) |
463,672
|
426,800
|
595,800
|
7
|
0 |
| 2025/10/18 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/17 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/16 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/15 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/14 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/13 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/12 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/11 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/10 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/09 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/08 | 485,192 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/07 | 485,192 | -13,201 (-2.65%) |
463,672
|
426,800
|
590,800
|
7
|
0 |
| 2025/10/06 | 498,393 | +0 (+0.0%) |
463,672
|
426,800
|
590,800
|
8
|
0 |
| 2025/10/05 | 498,393 | +13,201 (+2.72%) |
463,672
|
426,800
|
590,800
|
8
|
0 |
| 2025/10/04 | 485,192 | -2,571 (-0.53%) |
463,672
|
426,800
|
590,800
|
7
|
1以上 |
| 2025/10/03 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/10/02 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/10/01 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/30 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/29 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/28 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/27 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/26 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/25 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/24 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/23 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/22 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/21 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/20 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/19 | 487,763 | +0 (+0.0%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/18 | 487,763 | +18,836 (+4.02%) |
463,672
|
426,800
|
608,800
|
7
|
0 |
| 2025/09/17 | 468,927 | +0 (+0.0%) |
459,800
|
401,500
|
608,800
|
9
|
0 |
| 2025/09/16 | 468,927 | +0 (+0.0%) |
459,800
|
401,500
|
608,800
|
9
|
0 |
| 2025/09/15 | 468,927 | +0 (+0.0%) |
459,800
|
401,500
|
608,800
|
9
|
1以上 |
| 2025/09/14 | 468,927 | +0 (+0.0%) |
459,800
|
401,500
|
608,800
|
9
|
0 |
| 2025/09/13 | 468,927 | +908 (+0.19%) |
459,800
|
401,500
|
608,800
|
9
|
0 |
| 2025/09/12 | 468,019 | +0 (+0.0%) |
463,672
|
401,500
|
608,800
|
11
|
0 |
| 2025/09/11 | 468,019 | +11,062 (+2.42%) |
463,672
|
401,500
|
608,800
|
11
|
0 |
| 2025/09/10 | 456,957 | -3,770 (-0.82%) |
463,672
|
401,500
|
567,800
|
9
|
1以上 |
| 2025/09/09 | 460,727 | +0 (+0.0%) |
463,672
|
401,500
|
567,800
|
8
|
0 |
| 2025/09/08 | 460,727 | +0 (+0.0%) |
463,672
|
401,500
|
567,800
|
8
|
0 |
| 2025/09/07 | 460,727 | +0 (+0.0%) |
463,672
|
401,500
|
567,800
|
8
|
0 |
| 2025/09/06 | 460,727 | +0 (+0.0%) |
463,672
|
401,500
|
567,800
|
8
|
0 |
| 2025/09/05 | 460,727 | +0 (+0.0%) |
463,672
|
401,500
|
567,800
|
8
|
0 |
| 2025/09/04 | 460,727 | +0 (+0.0%) |
463,672
|
401,500
|
567,800
|
8
|
0 |
| 2025/09/03 | 460,727 | -19,742 (-4.11%) |
463,672
|
401,500
|
567,800
|
8
|
0 |
| 2025/09/02 | 480,469 | +0 (+0.0%) |
463,804
|
459,800
|
567,800
|
6
|
0 |
| 2025/09/01 | 480,469 | +0 (+0.0%) |
463,804
|
459,800
|
567,800
|
6
|
0 |
| 2025/08/31 | 480,469 | +0 (+0.0%) |
463,804
|
459,800
|
567,800
|
6
|
0 |
| 2025/08/30 | 480,469 | -333 (-0.07%) |
463,804
|
459,800
|
567,800
|
6
|
0 |
| 2025/08/29 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/28 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/27 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/26 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/25 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/24 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/23 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/22 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/21 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/20 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/19 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/18 | 480,802 | +17,799 (+3.84%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/08/17 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/16 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/15 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/14 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/13 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/12 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/11 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/10 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/09 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/08 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/07 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/06 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/05 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/04 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/03 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/02 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/08/01 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/07/31 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/07/30 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/07/29 | 463,003 | +0 (+0.0%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/07/28 | 463,003 | -17,799 (-3.7%) |
463,672
|
459,800
|
463,936
|
5
|
0 |
| 2025/07/27 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/07/26 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/07/25 | 480,802 | +0 (+0.0%) |
463,804
|
459,800
|
569,800
|
6
|
1以上 |
| 2025/07/24 | 480,802 | -13,428 (-2.72%) |
463,804
|
459,800
|
569,800
|
6
|
0 |
| 2025/07/23 | 494,230 | +0 (+0.0%) |
463,936
|
459,800
|
574,800
|
7
|
0 |
| 2025/07/22 | 494,230 | +12,594 (+2.61%) |
463,936
|
459,800
|
574,800
|
7
|
0 |
| 2025/07/21 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
1以上 |
| 2025/07/20 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/19 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/18 | 481,636 | --- |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/16 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/15 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/14 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
N/A |
| 2025/07/13 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/12 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/11 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/10 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/09 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/08 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/07 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/06 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/05 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/04 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/03 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/02 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/07/01 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/06/30 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/06/29 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/06/28 | 481,636 | +0 (+0.0%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/06/27 | 481,636 | -1,000 (-0.21%) |
463,804
|
459,800
|
574,800
|
6
|
0 |
| 2025/06/26 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/25 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/24 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/23 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/22 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/21 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/20 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/19 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/18 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/17 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/16 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/15 | 482,636 | +0 (+0.0%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/14 | 482,636 | -3,000 (-0.62%) |
463,804
|
459,800
|
580,800
|
6
|
0 |
| 2025/06/13 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/12 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/11 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/10 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/09 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/08 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/07 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/06 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/05 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/04 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/03 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/02 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/06/01 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/05/31 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/05/30 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/05/29 | 485,636 | +0 (+0.0%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/05/28 | 485,636 | -5,167 (-1.05%) |
463,804
|
459,800
|
598,800
|
6
|
0 |
| 2025/05/27 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/26 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/25 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/24 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/23 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/22 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/21 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/20 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/19 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/18 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/17 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/16 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/15 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/14 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/13 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/12 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/11 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/10 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/09 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/08 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/07 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/06 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/05 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/04 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/03 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/02 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/05/01 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/30 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/29 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/28 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/27 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/26 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/25 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/24 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/23 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/22 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/21 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/20 | 490,803 | +0 (+0.0%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/19 | 490,803 | -11,475 (-2.28%) |
463,936
|
463,672
|
598,800
|
5
|
0 |
| 2025/04/18 | 502,278 | +0 (+0.0%) |
478,280
|
478,016
|
598,800
|
5
|
0 |
| 2025/04/17 | 502,278 | +0 (+0.0%) |
478,280
|
478,016
|
598,800
|
5
|
0 |
| 2025/04/16 | 502,278 | +0 (+0.0%) |
478,280
|
478,016
|
598,800
|
5
|
0 |
| 2025/04/15 | 502,278 | +0 (+0.0%) |
478,280
|
478,016
|
598,800
|
5
|
0 |
| 2025/04/14 | 502,278 | +0 (+0.0%) |
478,280
|
478,016
|
598,800
|
5
|
0 |
| 2025/04/13 | 502,278 | +0 (+0.0%) |
478,280
|
478,016
|
598,800
|
5
|
0 |
| 2025/04/12 | 502,278 | +0 (+0.0%) |
478,280
|
478,016
|
598,800
|
5
|
0 |
| 2025/04/11 | 502,278 | +0 (+0.0%) |
478,280
|
478,016
|
598,800
|
5
|
0 |
| 2025/04/10 | 502,278 | -5,914 (-1.16%) |
478,280
|
478,016
|
598,800
|
5
|
0 |
| 2025/04/09 | 508,192 | +0 (+0.0%) |
492,800
|
478,280
|
598,800
|
5
|
0 |
| 2025/04/08 | 508,192 | +0 (+0.0%) |
492,800
|
478,280
|
598,800
|
5
|
0 |
| 2025/04/07 | 508,192 | +0 (+0.0%) |
492,800
|
478,280
|
598,800
|
5
|
0 |
| 2025/04/06 | 508,192 | +0 (+0.0%) |
492,800
|
478,280
|
598,800
|
5
|
0 |
| 2025/04/05 | 508,192 | +0 (+0.0%) |
492,800
|
478,280
|
598,800
|
5
|
0 |
| 2025/04/04 | 508,192 | +0 (+0.0%) |
492,800
|
478,280
|
598,800
|
5
|
0 |
| 2025/04/03 | 508,192 | -3,600 (-0.7%) |
492,800
|
478,280
|
598,800
|
5
|
0 |
| 2025/04/02 | 511,792 | +0 (+0.0%) |
492,800
|
478,280
|
616,800
|
5
|
0 |
| 2025/04/01 | 511,792 | +0 (+0.0%) |
492,800
|
478,280
|
616,800
|
5
|
0 |
| 2025/03/31 | 511,792 | +0 (+0.0%) |
492,800
|
478,280
|
616,800
|
5
|
0 |
| 2025/03/30 | 511,792 | +0 (+0.0%) |
492,800
|
478,280
|
616,800
|
5
|
0 |
| 2025/03/29 | 511,792 | +0 (+0.0%) |
492,800
|
478,280
|
616,800
|
5
|
0 |
| 2025/03/28 | 511,792 | +0 (+0.0%) |
492,800
|
478,280
|
616,800
|
5
|
0 |
| 2025/03/27 | 511,792 | +0 (+0.0%) |
492,800
|
478,280
|
616,800
|
5
|
0 |
| 2025/03/26 | 511,792 | +0 (+0.0%) |
492,800
|
478,280
|
616,800
|
5
|
0 |
| 2025/03/25 | 511,792 | +0 (+0.0%) |
492,800
|
478,280
|
616,800
|
5
|
0 |
| 2025/03/24 | 511,792 | -8,378 (-1.61%) |
492,800
|
478,280
|
616,800
|
5
|
0 |
| 2025/03/23 | 520,170 | -13,963 (-2.61%) |
492,800
|
478,280
|
616,800
|
4
|
0 |
| 2025/03/22 | 534,133 | +41,333 (+8.39%) |
492,800
|
492,800
|
616,800
|
3
|
0 |
| 2025/03/21 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/20 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2025/03/05 | 492,800 | --- |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/19 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/18 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/17 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
1以上 |
| 2025/02/16 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/15 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/14 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/13 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/12 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/11 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/10 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/09 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/08 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/07 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/06 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/05 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/04 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/03 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/02 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/02/01 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/31 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/30 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/29 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/28 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/27 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/26 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/25 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/24 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/23 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/22 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/21 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/20 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/19 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/18 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/17 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/16 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/15 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/14 | 468,000 | --- |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |