| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 77,465 | -559 (-0.72%) |
75,240
|
60,588
|
99,000
|
16
|
N/A |
| 2025/12/08 | 78,024 | +0 (+0.0%) |
79,200
|
60,588
|
99,000
|
15
|
N/A |
| 2025/12/07 | 78,024 | +0 (+0.0%) |
79,200
|
60,588
|
99,000
|
15
|
N/A |
| 2025/12/06 | 78,024 | +0 (+0.0%) |
79,200
|
60,588
|
99,000
|
15
|
0 |
| 2025/12/05 | 78,024 | -1,426 (-1.79%) |
79,200
|
60,588
|
99,000
|
15
|
0 |
| 2025/12/04 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/12/03 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/12/02 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/12/01 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/11/30 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/11/29 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/11/28 | 79,450 | +951 (+1.21%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/11/27 | 78,499 | +0 (+0.0%) |
79,200
|
64,152
|
99,000
|
15
|
0 |
| 2025/11/26 | 78,499 | +0 (+0.0%) |
79,200
|
64,152
|
99,000
|
15
|
0 |
| 2025/11/25 | 78,499 | +0 (+0.0%) |
79,200
|
64,152
|
99,000
|
15
|
0 |
| 2025/11/24 | 78,499 | +0 (+0.0%) |
79,200
|
64,152
|
99,000
|
15
|
0 |
| 2025/11/23 | 78,499 | +757 (+0.97%) |
79,200
|
64,152
|
99,000
|
15
|
0 |
| 2025/11/22 | 77,742 | +0 (+0.0%) |
75,240
|
64,152
|
99,000
|
14
|
0 |
| 2025/11/21 | 77,742 | -1,018 (-1.29%) |
75,240
|
64,152
|
99,000
|
14
|
0 |
| 2025/11/20 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/19 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/18 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/17 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/16 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/15 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/14 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/13 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/12 | 78,760 | +1,018 (+1.31%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/11 | 77,742 | +0 (+0.0%) |
75,240
|
64,152
|
99,000
|
14
|
0 |
| 2025/11/10 | 77,742 | +0 (+0.0%) |
75,240
|
64,152
|
99,000
|
14
|
0 |
| 2025/11/09 | 77,742 | -1,389 (-1.76%) |
75,240
|
64,152
|
99,000
|
14
|
0 |
| 2025/11/08 | 79,131 | +0 (+0.0%) |
75,240
|
64,152
|
108,000
|
14
|
0 |
| 2025/11/07 | 79,131 | +0 (+0.0%) |
75,240
|
64,152
|
108,000
|
14
|
0 |
| 2025/11/06 | 79,131 | +0 (+0.0%) |
75,240
|
64,152
|
108,000
|
14
|
0 |
| 2025/11/05 | 79,131 | -1,019 (-1.27%) |
75,240
|
64,152
|
108,000
|
14
|
0 |
| 2025/11/04 | 80,150 | -1,180 (-1.45%) |
75,240
|
64,800
|
108,000
|
14
|
0 |
| 2025/11/03 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/11/02 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/11/01 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/31 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/30 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/29 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/28 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/27 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/26 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/25 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/24 | 81,330 | +0 (+0.0%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/23 | 81,330 | +740 (+0.92%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/22 | 80,590 | +756 (+0.95%) |
79,200
|
65,780
|
108,000
|
13
|
0 |
| 2025/10/21 | 79,834 | +1,074 (+1.36%) |
79,200
|
65,780
|
99,000
|
13
|
0 |
| 2025/10/20 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/10/19 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/10/18 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
1以上 |
| 2025/10/17 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/10/16 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/10/15 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/10/14 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/10/13 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/10/12 | 78,760 | -576 (-0.73%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/10/11 | 79,336 | -671 (-0.84%) |
79,200
|
64,800
|
99,000
|
13
|
0 |
| 2025/10/10 | 80,007 | +0 (+0.0%) |
79,500
|
64,800
|
99,000
|
12
|
0 |
| 2025/10/09 | 80,007 | -1,293 (-1.59%) |
79,500
|
64,800
|
99,000
|
12
|
0 |
| 2025/10/08 | 81,300 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/10/07 | 81,300 | -1,553 (-1.87%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/10/06 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/10/05 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/10/04 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/10/03 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/10/02 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/10/01 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/30 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/29 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/28 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/27 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/26 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/25 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/24 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/23 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/22 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/21 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/20 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/19 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/18 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/17 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/16 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/15 | 82,853 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/14 | 82,853 | -567 (-0.68%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/09/13 | 83,420 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/09/12 | 83,420 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/09/11 | 83,420 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
1以上 |
| 2025/09/10 | 83,420 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/09/09 | 83,420 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/09/08 | 83,420 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/09/07 | 83,420 | +1,470 (+1.79%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/09/06 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/09/05 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/09/04 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
1以上 |
| 2025/09/03 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/09/02 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/09/01 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/08/31 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/08/30 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/08/29 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/08/28 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/08/27 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/08/26 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/08/25 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/08/24 | 81,950 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/08/23 | 81,950 | +650 (+0.8%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/08/22 | 81,300 | -211 (-0.26%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/08/21 | 81,511 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/20 | 81,511 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/19 | 81,511 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/18 | 81,511 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/17 | 81,511 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/16 | 81,511 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/15 | 81,511 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/14 | 81,511 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/13 | 81,511 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/12 | 81,511 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/11 | 81,511 | -1,747 (-2.1%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/10 | 83,258 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/08/09 | 83,258 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/08/08 | 83,258 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/08/07 | 83,258 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/08/06 | 83,258 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/08/05 | 83,258 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/08/04 | 83,258 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/08/03 | 83,258 | +345 (+0.42%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/08/02 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/08/01 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/07/31 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
1以上 |
| 2025/07/30 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/07/29 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/07/28 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/07/27 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/07/26 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/07/25 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/07/24 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/07/23 | 82,913 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/07/22 | 82,913 | +638 (+0.78%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/07/21 | 82,275 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/07/20 | 82,275 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/07/19 | 82,275 | +706 (+0.87%) |
79,800
|
64,800
|
99,000
|
11
|
1以上 |
| 2025/07/18 | 81,569 | --- |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/07/16 | 81,569 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
1以上 |
| 2025/07/15 | 81,569 | -427 (-0.52%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/07/14 | 81,996 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
N/A |
| 2025/07/13 | 81,996 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/07/12 | 81,996 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
1以上 |
| 2025/07/11 | 81,996 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/07/10 | 81,996 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/07/09 | 81,996 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/07/08 | 81,996 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/07/07 | 81,996 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/07/06 | 81,996 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/07/05 | 81,996 | +373 (+0.46%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/07/04 | 81,623 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/07/03 | 81,623 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/07/02 | 81,623 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
14
|
1以上 |
| 2025/07/01 | 81,623 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/06/30 | 81,623 | +2,890 (+3.67%) |
79,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/06/29 | 78,733 | +0 (+0.0%) |
78,290
|
58,499
|
99,000
|
16
|
0 |
| 2025/06/28 | 78,733 | +0 (+0.0%) |
78,290
|
58,499
|
99,000
|
16
|
0 |
| 2025/06/27 | 78,733 | +0 (+0.0%) |
78,290
|
58,499
|
99,000
|
16
|
1以上 |
| 2025/06/26 | 78,733 | -130 (-0.16%) |
78,290
|
58,499
|
99,000
|
16
|
0 |
| 2025/06/25 | 78,863 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
15
|
0 |
| 2025/06/24 | 78,863 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
15
|
0 |
| 2025/06/23 | 78,863 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
15
|
0 |
| 2025/06/22 | 78,863 | -541 (-0.68%) |
79,800
|
58,499
|
99,000
|
15
|
0 |
| 2025/06/21 | 79,404 | -625 (-0.78%) |
79,800
|
58,499
|
99,000
|
14
|
0 |
| 2025/06/20 | 80,029 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/19 | 80,029 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/18 | 80,029 | +78 (+0.1%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/17 | 79,951 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
11
|
0 |
| 2025/06/16 | 79,951 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
11
|
0 |
| 2025/06/15 | 79,951 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
11
|
0 |
| 2025/06/14 | 79,951 | -78 (-0.1%) |
79,800
|
58,499
|
99,000
|
11
|
0 |
| 2025/06/13 | 80,029 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/12 | 80,029 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/11 | 80,029 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
13
|
1以上 |
| 2025/06/10 | 80,029 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/09 | 80,029 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/08 | 80,029 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/07 | 80,029 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/06 | 80,029 | +0 (+0.0%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/05 | 80,029 | -1,000 (-1.23%) |
79,800
|
58,499
|
99,000
|
13
|
0 |
| 2025/06/04 | 81,029 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/06/03 | 81,029 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/06/02 | 81,029 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/06/01 | 81,029 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/05/31 | 81,029 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/05/30 | 81,029 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/05/29 | 81,029 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/05/28 | 81,029 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/05/27 | 81,029 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/05/26 | 81,029 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/05/25 | 81,029 | +654 (+0.81%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/05/24 | 80,375 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/05/23 | 80,375 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/05/22 | 80,375 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/05/21 | 80,375 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/05/20 | 80,375 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/05/19 | 80,375 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/05/18 | 80,375 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/05/17 | 80,375 | +17 (+0.02%) |
79,800
|
64,800
|
99,000
|
12
|
0 |
| 2025/05/16 | 80,358 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/05/15 | 80,358 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/05/14 | 80,358 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/05/13 | 80,358 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/05/12 | 80,358 | +593 (+0.74%) |
79,800
|
64,800
|
99,000
|
10
|
0 |
| 2025/05/11 | 79,765 | +1,814 (+2.33%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
| 2025/05/10 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/05/09 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
1以上 |
| 2025/05/08 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
1以上 |
| 2025/05/07 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/05/06 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/05/05 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/05/04 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/05/03 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/05/02 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/05/01 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/30 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/29 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/28 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/27 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/26 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/25 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/24 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/23 | 77,951 | -287 (-0.37%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/22 | 78,238 | -240 (-0.31%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/21 | 78,478 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/20 | 78,478 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/19 | 78,478 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/18 | 78,478 | -345 (-0.44%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/17 | 78,823 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/16 | 78,823 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/15 | 78,823 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/14 | 78,823 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/13 | 78,823 | +289 (+0.37%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/12 | 78,534 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/11 | 78,534 | -296 (-0.38%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/10 | 78,830 | -153 (-0.19%) |
76,800
|
64,800
|
99,000
|
14
|
1以上 |
| 2025/04/09 | 78,983 | -153 (-0.19%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/08 | 79,136 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/07 | 79,136 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/06 | 79,136 | -604 (-0.76%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
| 2025/04/05 | 79,740 | -705 (-0.88%) |
76,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/04/04 | 80,445 | +0 (+0.0%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/03 | 80,445 | +0 (+0.0%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/02 | 80,445 | +0 (+0.0%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
| 2025/04/01 | 80,445 | +0 (+0.0%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
| 2025/03/31 | 80,445 | +0 (+0.0%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
| 2025/03/30 | 80,445 | -414 (-0.51%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
| 2025/03/29 | 80,859 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/03/28 | 80,859 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/03/27 | 80,859 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/03/26 | 80,859 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/03/25 | 80,859 | -902 (-1.1%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
| 2025/03/24 | 81,761 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/23 | 81,761 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/22 | 81,761 | -245 (-0.3%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/21 | 82,006 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2025/03/20 | 82,006 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2025/03/19 | 82,006 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2025/03/18 | 82,006 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2025/03/17 | 82,006 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2025/03/16 | 82,006 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2025/03/15 | 82,006 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2025/03/14 | 82,006 | -788 (-0.95%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2025/03/13 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/12 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/11 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
1以上 |
| 2025/03/10 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/09 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/08 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/07 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/06 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/05 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/04 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/03 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/02 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/03/01 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/02/28 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/02/27 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/02/26 | 82,794 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/02/25 | 82,794 | +1,981 (+2.45%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2025/02/24 | 80,813 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
10
|
0 |
| 2025/02/23 | 80,813 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
10
|
0 |
| 2025/02/22 | 80,813 | +921 (+1.15%) |
79,800
|
62,980
|
99,000
|
10
|
1以上 |
| 2025/02/21 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/20 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/19 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/18 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/17 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/16 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/15 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/14 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/13 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/12 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/11 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/10 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/09 | 79,892 | +0 (+0.0%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/08 | 79,892 | +166 (+0.21%) |
79,800
|
62,980
|
99,000
|
9
|
0 |
| 2025/02/07 | 79,726 | +0 (+0.0%) |
78,980
|
62,980
|
99,000
|
11
|
0 |
| 2025/02/06 | 79,726 | +0 (+0.0%) |
78,980
|
62,980
|
99,000
|
11
|
0 |
| 2025/02/05 | 79,726 | +0 (+0.0%) |
78,980
|
62,980
|
99,000
|
11
|
1以上 |
| 2025/02/04 | 79,726 | +0 (+0.0%) |
78,980
|
62,980
|
99,000
|
11
|
0 |
| 2025/02/03 | 79,726 | -1,253 (-1.55%) |
78,980
|
62,980
|
99,000
|
11
|
0 |
| 2025/02/02 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/02/01 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/31 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
1以上 |
| 2025/01/30 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/29 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/28 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/27 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/26 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/25 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/24 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/23 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/22 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/21 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/20 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/19 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/18 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/17 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/16 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/15 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/14 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/13 | 80,979 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/12 | 80,979 | +1,278 (+1.6%) |
79,800
|
64,800
|
99,000
|
13
|
0 |
| 2025/01/11 | 79,701 | +1,680 (+2.15%) |
79,390
|
64,800
|
99,000
|
12
|
0 |
| 2025/01/10 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2025/01/09 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2025/01/08 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2025/01/07 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2025/01/06 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2025/01/05 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2025/01/04 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2025/01/03 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2025/01/02 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2025/01/01 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |