| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2024/12/30 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2024/12/29 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2024/12/28 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2024/12/27 | 78,021 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2024/12/26 | 78,021 | +213 (+0.27%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2024/12/25 | 77,808 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2024/12/24 | 77,808 | -213 (-0.27%) |
79,800
|
64,800
|
99,000
|
9
|
0 |
| 2024/12/23 | 78,021 | +355 (+0.46%) |
78,980
|
64,800
|
99,000
|
11
|
0 |
| 2024/12/22 | 77,666 | +611 (+0.79%) |
78,980
|
64,800
|
99,000
|
10
|
0 |
| 2024/12/21 | 77,055 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
9
|
1以上 |
| 2024/12/20 | 77,055 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
9
|
0 |
| 2024/12/19 | 77,055 | -2,222 (-2.8%) |
78,980
|
64,800
|
99,000
|
9
|
0 |
| 2024/12/18 | 79,277 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
9
|
0 |
| 2024/12/17 | 79,277 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
9
|
0 |
| 2024/12/16 | 79,277 | +0 (+0.0%) |
78,980
|
64,800
|
99,000
|
9
|
0 |
| 2024/12/15 | 79,277 | -1,275 (-1.58%) |
78,980
|
64,800
|
99,000
|
9
|
0 |
| 2024/12/14 | 80,552 | -2,503 (-3.01%) |
79,390
|
64,800
|
99,000
|
8
|
0 |
| 2024/12/13 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2024/12/12 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2024/12/11 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
1以上 |
| 2024/12/10 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
なら、