| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 349,200 | +0 (+0.0%) |
349,200
|
349,200
|
349,200
|
1
|
N/A |
| 2025/12/06 | 349,200 | +0 (+0.0%) |
349,200
|
349,200
|
349,200
|
1
|
N/A |
| 2025/12/05 | 349,200 | -19,400 (-5.26%) |
349,200
|
349,200
|
349,200
|
1
|
N/A |
| 2025/12/04 | 368,600 | +0 (+0.0%) |
368,600
|
349,200
|
388,000
|
2
|
0 |
| 2025/12/03 | 368,600 | +0 (+0.0%) |
368,600
|
349,200
|
388,000
|
2
|
0 |
| 2025/12/02 | 368,600 | +0 (+0.0%) |
368,600
|
349,200
|
388,000
|
2
|
1以上 |
| 2025/12/01 | 368,600 | +0 (+0.0%) |
368,600
|
349,200
|
388,000
|
2
|
0 |
| 2025/11/30 | 368,600 | +0 (+0.0%) |
368,600
|
349,200
|
388,000
|
2
|
0 |
| 2025/11/29 | 368,600 | +0 (+0.0%) |
368,600
|
349,200
|
388,000
|
2
|
0 |
| 2025/11/28 | 368,600 | -19,400 (-5.0%) |
368,600
|
349,200
|
388,000
|
2
|
0 |
| 2025/11/27 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/26 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/25 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/24 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/23 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/22 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/21 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/20 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/19 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/18 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/17 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/16 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/15 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/14 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/13 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/12 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/11 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/10 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/09 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/08 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/07 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/06 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/05 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/04 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/03 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/02 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/11/01 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/31 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/30 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/29 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/28 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/27 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/26 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/25 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/24 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/23 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/22 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/21 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/20 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/19 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/18 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/17 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/16 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/15 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/14 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/13 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/12 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/11 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/10 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/09 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
| 2025/10/08 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2025/10/07 | 388,000 | +78,564 (+25.39%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2025/10/06 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
1以上 |
| 2025/10/05 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/10/04 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
1以上 |
| 2025/10/03 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/10/02 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/10/01 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/09/30 | 309,436 | +8,180 (+2.72%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/09/29 | 301,256 | +0 (+0.0%) |
294,976
|
254,947
|
388,000
|
11
|
0 |
| 2025/09/28 | 301,256 | +0 (+0.0%) |
294,976
|
254,947
|
388,000
|
11
|
0 |
| 2025/09/27 | 301,256 | +0 (+0.0%) |
294,976
|
254,947
|
388,000
|
11
|
0 |
| 2025/09/26 | 301,256 | +0 (+0.0%) |
294,976
|
254,947
|
388,000
|
11
|
0 |
| 2025/09/25 | 301,256 | +0 (+0.0%) |
294,976
|
254,947
|
388,000
|
11
|
0 |
| 2025/09/24 | 301,256 | +0 (+0.0%) |
294,976
|
254,947
|
388,000
|
11
|
0 |
| 2025/09/23 | 301,256 | +0 (+0.0%) |
294,976
|
254,947
|
388,000
|
11
|
0 |
| 2025/09/22 | 301,256 | +0 (+0.0%) |
294,976
|
254,947
|
388,000
|
11
|
0 |
| 2025/09/21 | 301,256 | +0 (+0.0%) |
294,976
|
254,947
|
388,000
|
11
|
0 |
| 2025/09/20 | 301,256 | -8,180 (-2.64%) |
294,976
|
254,947
|
388,000
|
11
|
0 |
| 2025/09/19 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/09/18 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/09/17 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/09/16 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/09/15 | 309,436 | +0 (+0.0%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/09/14 | 309,436 | -3,314 (-1.06%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/09/13 | 312,750 | +0 (+0.0%) |
304,183
|
274,780
|
388,000
|
12
|
0 |
| 2025/09/12 | 312,750 | +15,021 (+5.05%) |
304,183
|
274,780
|
388,000
|
12
|
0 |
| 2025/09/11 | 297,729 | +0 (+0.0%) |
294,976
|
254,947
|
349,200
|
11
|
1以上 |
| 2025/09/10 | 297,729 | +0 (+0.0%) |
294,976
|
254,947
|
349,200
|
11
|
0 |
| 2025/09/09 | 297,729 | +0 (+0.0%) |
294,976
|
254,947
|
349,200
|
11
|
0 |
| 2025/09/08 | 297,729 | +0 (+0.0%) |
294,976
|
254,947
|
349,200
|
11
|
0 |
| 2025/09/07 | 297,729 | +0 (+0.0%) |
294,976
|
254,947
|
349,200
|
11
|
0 |
| 2025/09/06 | 297,729 | +0 (+0.0%) |
294,976
|
254,947
|
349,200
|
11
|
0 |
| 2025/09/05 | 297,729 | -15,021 (-4.8%) |
294,976
|
254,947
|
349,200
|
11
|
0 |
| 2025/09/04 | 312,750 | +0 (+0.0%) |
304,183
|
274,780
|
388,000
|
12
|
0 |
| 2025/09/03 | 312,750 | +0 (+0.0%) |
304,183
|
274,780
|
388,000
|
12
|
0 |
| 2025/09/02 | 312,750 | +0 (+0.0%) |
304,183
|
274,780
|
388,000
|
12
|
1以上 |
| 2025/09/01 | 312,750 | +0 (+0.0%) |
304,183
|
274,780
|
388,000
|
12
|
0 |
| 2025/08/31 | 312,750 | +0 (+0.0%) |
304,183
|
274,780
|
388,000
|
12
|
0 |
| 2025/08/30 | 312,750 | +0 (+0.0%) |
304,183
|
274,780
|
388,000
|
12
|
0 |
| 2025/08/29 | 312,750 | +4,999 (+1.62%) |
304,183
|
274,780
|
388,000
|
12
|
0 |
| 2025/08/28 | 307,751 | +0 (+0.0%) |
301,702
|
269,943
|
388,000
|
12
|
0 |
| 2025/08/27 | 307,751 | +0 (+0.0%) |
301,702
|
269,943
|
388,000
|
12
|
0 |
| 2025/08/26 | 307,751 | +0 (+0.0%) |
301,702
|
269,943
|
388,000
|
12
|
0 |
| 2025/08/25 | 307,751 | +0 (+0.0%) |
301,702
|
269,943
|
388,000
|
12
|
0 |
| 2025/08/24 | 307,751 | -4,999 (-1.6%) |
301,702
|
269,943
|
388,000
|
12
|
0 |
| 2025/08/23 | 312,750 | +3,314 (+1.07%) |
304,183
|
274,780
|
388,000
|
12
|
0 |
| 2025/08/22 | 309,436 | -7,364 (-2.32%) |
299,937
|
274,780
|
388,000
|
11
|
0 |
| 2025/08/21 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/20 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/19 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/18 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/17 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/16 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/15 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/14 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/13 | 316,800 | +17,182 (+5.73%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/12 | 299,618 | +0 (+0.0%) |
294,976
|
265,488
|
388,000
|
11
|
0 |
| 2025/08/11 | 299,618 | +0 (+0.0%) |
294,976
|
265,488
|
388,000
|
11
|
0 |
| 2025/08/10 | 299,618 | +0 (+0.0%) |
294,976
|
265,488
|
388,000
|
11
|
0 |
| 2025/08/09 | 299,618 | +0 (+0.0%) |
294,976
|
265,488
|
388,000
|
11
|
0 |
| 2025/08/08 | 299,618 | +0 (+0.0%) |
294,976
|
265,488
|
388,000
|
11
|
0 |
| 2025/08/07 | 299,618 | +0 (+0.0%) |
294,976
|
265,488
|
388,000
|
11
|
0 |
| 2025/08/06 | 299,618 | +0 (+0.0%) |
294,976
|
265,488
|
388,000
|
11
|
0 |
| 2025/08/05 | 299,618 | -17,182 (-5.42%) |
294,976
|
265,488
|
388,000
|
11
|
0 |
| 2025/08/04 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/03 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/02 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/08/01 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/31 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/30 | 316,800 | +6,365 (+2.05%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/29 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/28 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/27 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/26 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/25 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/24 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/23 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/22 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/21 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/20 | 310,435 | -6,365 (-2.01%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/19 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/18 | 316,800 | --- |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/16 | 313,618 | +3,183 (+1.03%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/15 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/14 | 310,435 | -6,464 (-2.04%) |
299,937
|
294,976
|
388,000
|
11
|
N/A |
| 2025/07/13 | 316,899 | +0 (+0.0%) |
304,183
|
294,976
|
388,000
|
12
|
0 |
| 2025/07/12 | 316,899 | +6,464 (+2.08%) |
304,183
|
294,976
|
388,000
|
12
|
0 |
| 2025/07/11 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
1以上 |
| 2025/07/10 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/09 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/08 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/07 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/06 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/05 | 310,435 | -6,365 (-2.01%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/04 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/03 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/02 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/07/01 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/30 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/29 | 316,800 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/28 | 316,800 | +6,365 (+2.05%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/27 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/26 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/25 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/24 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/23 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/22 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/21 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/20 | 310,435 | +0 (+0.0%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/19 | 310,435 | -830 (-0.27%) |
299,937
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/18 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/17 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/16 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/15 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/14 | 311,265 | -3,161 (-1.01%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/06/13 | 314,426 | +6,688 (+2.17%) |
306,272
|
294,976
|
388,000
|
12
|
0 |
| 2025/06/12 | 307,738 | +0 (+0.0%) |
304,115
|
294,976
|
349,200
|
11
|
0 |
| 2025/06/11 | 307,738 | +0 (+0.0%) |
304,115
|
294,976
|
349,200
|
11
|
1以上 |
| 2025/06/10 | 307,738 | +0 (+0.0%) |
304,115
|
294,976
|
349,200
|
11
|
0 |
| 2025/06/09 | 307,738 | +0 (+0.0%) |
304,115
|
294,976
|
349,200
|
11
|
0 |
| 2025/06/08 | 307,738 | +0 (+0.0%) |
304,115
|
294,976
|
349,200
|
11
|
0 |
| 2025/06/07 | 307,738 | +0 (+0.0%) |
304,115
|
294,976
|
349,200
|
11
|
0 |
| 2025/06/06 | 307,738 | -6,688 (-2.13%) |
304,115
|
294,976
|
349,200
|
11
|
0 |
| 2025/06/05 | 314,426 | -5,835 (-1.82%) |
306,272
|
294,976
|
388,000
|
12
|
0 |
| 2025/06/04 | 320,261 | +0 (+0.0%) |
306,272
|
294,976
|
388,000
|
12
|
0 |
| 2025/06/03 | 320,261 | +0 (+0.0%) |
306,272
|
294,976
|
388,000
|
12
|
1以上 |
| 2025/06/02 | 320,261 | +0 (+0.0%) |
306,272
|
294,976
|
388,000
|
12
|
0 |
| 2025/06/01 | 320,261 | +0 (+0.0%) |
306,272
|
294,976
|
388,000
|
12
|
0 |
| 2025/05/31 | 320,261 | +0 (+0.0%) |
306,272
|
294,976
|
388,000
|
12
|
0 |
| 2025/05/30 | 320,261 | +0 (+0.0%) |
306,272
|
294,976
|
388,000
|
12
|
0 |
| 2025/05/29 | 320,261 | +2,631 (+0.83%) |
306,272
|
294,976
|
388,000
|
12
|
0 |
| 2025/05/28 | 317,630 | +6,365 (+2.04%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/27 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/26 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/25 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/24 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/23 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/22 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/21 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/20 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/19 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/18 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/17 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/16 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/15 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/14 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/13 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/12 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/11 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/10 | 311,265 | -6,365 (-2.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/09 | 317,630 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/08 | 317,630 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/07 | 317,630 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/06 | 317,630 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/05 | 317,630 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/04 | 317,630 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/03 | 317,630 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/02 | 317,630 | +6,365 (+2.04%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/05/01 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/04/30 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/04/29 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/04/28 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/04/27 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/04/26 | 311,265 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/04/25 | 311,265 | -7,195 (-2.26%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/04/24 | 318,460 | +0 (+0.0%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/04/23 | 318,460 | -2,516 (-0.78%) |
304,115
|
294,976
|
388,000
|
11
|
0 |
| 2025/04/22 | 320,976 | -829 (-0.26%) |
308,429
|
294,976
|
388,000
|
11
|
0 |
| 2025/04/21 | 321,805 | +2,709 (+0.85%) |
308,429
|
304,095
|
388,000
|
11
|
0 |
| 2025/04/20 | 319,096 | +0 (+0.0%) |
308,429
|
304,095
|
388,000
|
11
|
0 |
| 2025/04/19 | 319,096 | +0 (+0.0%) |
308,429
|
304,095
|
388,000
|
11
|
0 |
| 2025/04/18 | 319,096 | -1,734 (-0.54%) |
308,429
|
304,095
|
388,000
|
11
|
0 |
| 2025/04/17 | 320,830 | +0 (+0.0%) |
309,216
|
304,095
|
388,000
|
11
|
0 |
| 2025/04/16 | 320,830 | -636 (-0.2%) |
309,216
|
304,095
|
388,000
|
11
|
0 |
| 2025/04/15 | 321,466 | +0 (+0.0%) |
309,216
|
304,095
|
388,000
|
9
|
0 |
| 2025/04/14 | 321,466 | -6,654 (-2.03%) |
309,216
|
304,095
|
388,000
|
9
|
0 |
| 2025/04/13 | 328,120 | +0 (+0.0%) |
309,216
|
304,095
|
388,000
|
10
|
0 |
| 2025/04/12 | 328,120 | +4,563 (+1.41%) |
309,216
|
304,095
|
388,000
|
10
|
0 |
| 2025/04/11 | 323,557 | -4,215 (-1.29%) |
313,522
|
304,095
|
388,000
|
9
|
1以上 |
| 2025/04/10 | 327,772 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/04/09 | 327,772 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/04/08 | 327,772 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/04/07 | 327,772 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/04/06 | 327,772 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/04/05 | 327,772 | -8,276 (-2.46%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/04/04 | 336,048 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/04/03 | 336,048 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/04/02 | 336,048 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/04/01 | 336,048 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/31 | 336,048 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/30 | 336,048 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/29 | 336,048 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/28 | 336,048 | +8,276 (+2.52%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/27 | 327,772 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/26 | 327,772 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/25 | 327,772 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/24 | 327,772 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/23 | 327,772 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/22 | 327,772 | -8,276 (-2.46%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/21 | 336,048 | +3,140 (+0.94%) |
318,780
|
313,500
|
388,000
|
9
|
0 |
| 2025/03/20 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/19 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/18 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
1以上 |
| 2025/03/17 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/16 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/15 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/14 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/13 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/12 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/11 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/10 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/09 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/08 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/07 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/06 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/05 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/04 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/03 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/02 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/03/01 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/28 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/27 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/26 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/25 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/24 | 332,908 | -1,358 (-0.41%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/23 | 334,266 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
12
|
0 |
| 2025/02/22 | 334,266 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
12
|
0 |
| 2025/02/21 | 334,266 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
12
|
1以上 |
| 2025/02/20 | 334,266 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
12
|
0 |
| 2025/02/19 | 334,266 | +1,358 (+0.41%) |
318,780
|
313,500
|
388,000
|
12
|
0 |
| 2025/02/18 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/17 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/16 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/15 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/14 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/13 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/12 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/11 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/10 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/09 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/08 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/07 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/06 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/05 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/04 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/03 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/02 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/02/01 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/31 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/30 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/29 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/28 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/27 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/26 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/25 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/24 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/23 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/22 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/21 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/20 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/19 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/18 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/17 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/16 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/15 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/14 | 332,908 | +0 (+0.0%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/13 | 332,908 | +5,509 (+1.68%) |
318,780
|
313,500
|
388,000
|
11
|
0 |
| 2025/01/12 | 327,399 | +0 (+0.0%) |
318,780
|
313,500
|
372,416
|
10
|
0 |
| 2025/01/11 | 327,399 | -3,475 (-1.05%) |
318,780
|
313,500
|
372,416
|
10
|
0 |
| 2025/01/10 | 330,874 | +0 (+0.0%) |
318,780
|
313,522
|
372,416
|
8
|
0 |
| 2025/01/09 | 330,874 | +0 (+0.0%) |
318,780
|
313,522
|
372,416
|
8
|
0 |
| 2025/01/08 | 330,874 | +0 (+0.0%) |
318,780
|
313,522
|
372,416
|
8
|
0 |
| 2025/01/07 | 330,874 | +0 (+0.0%) |
318,780
|
313,522
|
372,416
|
8
|
0 |
| 2025/01/06 | 330,874 | +0 (+0.0%) |
318,780
|
313,522
|
372,416
|
8
|
0 |
| 2025/01/05 | 330,874 | +0 (+0.0%) |
318,780
|
313,522
|
372,416
|
8
|
0 |
| 2025/01/04 | 330,874 | +0 (+0.0%) |
318,780
|
313,522
|
372,416
|
8
|
0 |
| 2025/01/03 | 330,874 | +0 (+0.0%) |
318,780
|
313,522
|
372,416
|
8
|
0 |
| 2025/01/02 | 330,874 | +0 (+0.0%) |
318,780
|
313,522
|
372,416
|
8
|
0 |
| 2025/01/01 | 330,874 | +0 (+0.0%) |
318,780
|
313,522
|
372,416
|
8
|
0 |