| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 747,032 | +0 (+0.0%) |
770,000
|
690,800
|
791,780
|
5
|
N/A |
| 2025/12/08 | 747,032 | +0 (+0.0%) |
770,000
|
690,800
|
791,780
|
5
|
N/A |
| 2025/12/07 | 747,032 | +0 (+0.0%) |
770,000
|
690,800
|
791,780
|
5
|
N/A |
| 2025/12/06 | 747,032 | +0 (+0.0%) |
770,000
|
690,800
|
791,780
|
5
|
0 |
| 2025/12/05 | 747,032 | +0 (+0.0%) |
770,000
|
690,800
|
791,780
|
5
|
0 |
| 2025/12/04 | 747,032 | +0 (+0.0%) |
770,000
|
690,800
|
791,780
|
5
|
0 |
| 2025/12/03 | 747,032 | +0 (+0.0%) |
770,000
|
690,800
|
791,780
|
5
|
0 |
| 2025/12/02 | 747,032 | +0 (+0.0%) |
770,000
|
690,800
|
791,780
|
5
|
0 |
| 2025/12/01 | 747,032 | +0 (+0.0%) |
770,000
|
690,800
|
791,780
|
5
|
0 |
| 2025/11/30 | 747,032 | +0 (+0.0%) |
770,000
|
690,800
|
791,780
|
5
|
0 |
| 2025/11/29 | 747,032 | -8,800 (-1.16%) |
770,000
|
690,800
|
791,780
|
5
|
0 |
| 2025/11/28 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/27 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/26 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/25 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/24 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/23 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/22 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/21 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/20 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/19 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/18 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/17 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/16 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/15 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/14 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/13 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/12 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/11 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/10 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/09 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/08 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/07 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/06 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/05 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/04 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/03 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/02 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/11/01 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/10/31 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/10/30 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/10/29 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/10/28 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/10/27 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/10/26 | 755,832 | +0 (+0.0%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/10/25 | 755,832 | +3,542 (+0.47%) |
770,000
|
712,800
|
791,780
|
5
|
0 |
| 2025/10/24 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/23 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/22 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/21 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/20 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/19 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/18 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/17 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/16 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/15 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/14 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/13 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/12 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/11 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/10 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/09 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/08 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/07 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/06 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/05 | 752,290 | +0 (+0.0%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/04 | 752,290 | -14,070 (-1.84%) |
752,290
|
712,800
|
791,780
|
4
|
0 |
| 2025/10/03 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/10/02 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/10/01 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
1以上 |
| 2025/09/30 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/29 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/28 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/27 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/26 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/25 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/24 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/23 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/22 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/21 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/20 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/19 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/18 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/17 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/16 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/15 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/14 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/13 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/12 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/11 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/10 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/09 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/08 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/07 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/06 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/05 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/04 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/03 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/02 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/09/01 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/31 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/30 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/29 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/28 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/27 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/26 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/25 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/24 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/23 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/22 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/21 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/20 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/19 | 766,360 | +0 (+0.0%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/18 | 766,360 | -4,777 (-0.62%) |
785,390
|
712,800
|
810,000
|
6
|
0 |
| 2025/08/17 | 771,137 | +0 (+0.0%) |
791,780
|
712,800
|
810,000
|
7
|
0 |
| 2025/08/16 | 771,137 | +1,311 (+0.17%) |
791,780
|
712,800
|
810,000
|
7
|
0 |
| 2025/08/15 | 769,826 | +8,034 (+1.05%) |
791,780
|
712,800
|
810,000
|
6
|
1以上 |
| 2025/08/14 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/13 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/12 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/11 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/10 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/09 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/08 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/07 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/06 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/05 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/04 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/03 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/02 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/08/01 | 761,792 | +0 (+0.0%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/07/31 | 761,792 | -12,447 (-1.61%) |
791,780
|
712,800
|
799,800
|
5
|
0 |
| 2025/07/30 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/29 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/28 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/27 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/26 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/25 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/24 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/23 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/22 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/21 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/20 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/19 | 774,239 | +0 (+0.0%) |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/18 | 774,239 | --- |
799,800
|
731,280
|
804,419
|
5
|
0 |
| 2025/07/16 | 754,120 | +983 (+0.13%) |
731,280
|
731,280
|
799,800
|
3
|
0 |
| 2025/07/15 | 753,137 | -11,396 (-1.49%) |
752,400
|
731,280
|
799,800
|
7
|
0 |
| 2025/07/14 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
N/A |
| 2025/07/13 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
1以上 |
| 2025/07/12 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
1以上 |
| 2025/07/11 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/07/10 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/07/09 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/07/08 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/07/07 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/07/06 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/07/05 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/07/04 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/07/03 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/07/02 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/07/01 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/30 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/29 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/28 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/27 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/26 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/25 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/24 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/23 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/22 | 764,533 | +0 (+0.0%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/21 | 764,533 | -11,954 (-1.54%) |
752,400
|
731,280
|
804,419
|
9
|
0 |
| 2025/06/20 | 776,487 | +0 (+0.0%) |
752,400
|
731,280
|
830,280
|
11
|
0 |
| 2025/06/19 | 776,487 | -8,635 (-1.1%) |
752,400
|
731,280
|
830,280
|
11
|
0 |
| 2025/06/18 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
1以上 |
| 2025/06/17 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/16 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/15 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/14 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/13 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/12 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/11 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/10 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/09 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/08 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/07 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/06 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/05 | 785,122 | +0 (+0.0%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/04 | 785,122 | -14,400 (-1.8%) |
753,899
|
752,400
|
830,280
|
11
|
0 |
| 2025/06/03 | 799,522 | +3,076 (+0.39%) |
792,000
|
753,899
|
830,280
|
11
|
0 |
| 2025/06/02 | 796,446 | +0 (+0.0%) |
792,000
|
753,899
|
830,280
|
10
|
0 |
| 2025/06/01 | 796,446 | +0 (+0.0%) |
792,000
|
753,899
|
830,280
|
10
|
0 |
| 2025/05/31 | 796,446 | -1,596 (-0.2%) |
792,000
|
753,899
|
830,280
|
10
|
0 |
| 2025/05/30 | 798,042 | +0 (+0.0%) |
792,000
|
753,899
|
830,280
|
11
|
0 |
| 2025/05/29 | 798,042 | +0 (+0.0%) |
792,000
|
753,899
|
830,280
|
11
|
0 |
| 2025/05/28 | 798,042 | +0 (+0.0%) |
792,000
|
753,899
|
830,280
|
11
|
1以上 |
| 2025/05/27 | 798,042 | +0 (+0.0%) |
792,000
|
753,899
|
830,280
|
11
|
0 |
| 2025/05/26 | 798,042 | +0 (+0.0%) |
792,000
|
753,899
|
830,280
|
11
|
0 |
| 2025/05/25 | 798,042 | +0 (+0.0%) |
792,000
|
753,899
|
830,280
|
11
|
0 |
| 2025/05/24 | 798,042 | +0 (+0.0%) |
792,000
|
753,899
|
830,280
|
11
|
0 |
| 2025/05/23 | 798,042 | -1,330 (-0.17%) |
792,000
|
753,899
|
830,280
|
11
|
0 |
| 2025/05/22 | 799,372 | +0 (+0.0%) |
795,900
|
753,899
|
830,280
|
12
|
0 |
| 2025/05/21 | 799,372 | +0 (+0.0%) |
795,900
|
753,899
|
830,280
|
12
|
0 |
| 2025/05/20 | 799,372 | -3,686 (-0.46%) |
795,900
|
753,899
|
830,280
|
12
|
1以上 |
| 2025/05/19 | 803,058 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
8
|
0 |
| 2025/05/18 | 803,058 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
8
|
0 |
| 2025/05/17 | 803,058 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
8
|
0 |
| 2025/05/16 | 803,058 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
8
|
0 |
| 2025/05/15 | 803,058 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
8
|
0 |
| 2025/05/14 | 803,058 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
8
|
0 |
| 2025/05/13 | 803,058 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
8
|
0 |
| 2025/05/12 | 803,058 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
8
|
0 |
| 2025/05/11 | 803,058 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
8
|
0 |
| 2025/05/10 | 803,058 | -3,024 (-0.38%) |
814,000
|
753,899
|
830,280
|
8
|
0 |
| 2025/05/09 | 806,082 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
9
|
0 |
| 2025/05/08 | 806,082 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
9
|
0 |
| 2025/05/07 | 806,082 | +0 (+0.0%) |
814,000
|
753,899
|
830,280
|
9
|
1以上 |
| 2025/05/06 | 806,082 | -2,494 (-0.31%) |
814,000
|
753,899
|
830,280
|
9
|
0 |
| 2025/05/05 | 808,576 | -2,493 (-0.31%) |
814,000
|
753,899
|
852,720
|
9
|
0 |
| 2025/05/04 | 811,069 | +0 (+0.0%) |
814,000
|
753,899
|
852,720
|
9
|
0 |
| 2025/05/03 | 811,069 | +0 (+0.0%) |
814,000
|
753,899
|
852,720
|
9
|
0 |
| 2025/05/02 | 811,069 | +0 (+0.0%) |
814,000
|
753,899
|
852,720
|
9
|
0 |
| 2025/05/01 | 811,069 | +0 (+0.0%) |
814,000
|
753,899
|
852,720
|
9
|
0 |
| 2025/04/30 | 811,069 | +0 (+0.0%) |
814,000
|
753,899
|
852,720
|
9
|
0 |
| 2025/04/29 | 811,069 | +837 (+0.1%) |
814,000
|
753,899
|
852,720
|
9
|
0 |
| 2025/04/28 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/27 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/26 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/25 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/24 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/23 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/22 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/21 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/20 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/19 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/18 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/17 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/16 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/15 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/14 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/13 | 810,232 | +0 (+0.0%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/12 | 810,232 | -13,990 (-1.7%) |
829,293
|
753,899
|
852,720
|
7
|
0 |
| 2025/04/11 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/04/10 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/04/09 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/04/08 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/04/07 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/04/06 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/04/05 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/04/04 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/04/03 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/04/02 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/04/01 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/31 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/30 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/29 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/28 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/27 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/26 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/25 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/24 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/23 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/22 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/21 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/20 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/19 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/18 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/17 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/16 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/15 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/14 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/13 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/12 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/11 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/10 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/09 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/08 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/07 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/06 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/05 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/04 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/03 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/02 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/03/01 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/28 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/27 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/26 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/25 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/24 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/23 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/22 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/21 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/20 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/19 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/18 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/17 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/16 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/15 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/14 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/13 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/12 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/11 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/10 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/09 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/08 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/07 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/06 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/05 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/04 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/03 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/02 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/02/01 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/31 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/30 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/29 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/28 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/27 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/26 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/25 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/24 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/23 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/22 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/21 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/20 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/19 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/18 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/17 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/16 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/15 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/14 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/13 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/12 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/11 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/10 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/09 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/08 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/07 | 824,222 | -3,562 (-0.43%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/06 | 827,784 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
8
|
0 |
| 2025/01/05 | 827,784 | +3,562 (+0.43%) |
852,720
|
777,216
|
854,942
|
8
|
0 |
| 2025/01/04 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
1以上 |
| 2025/01/03 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/02 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |
| 2025/01/01 | 824,222 | +0 (+0.0%) |
852,720
|
777,216
|
854,942
|
7
|
0 |