| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 602,636 | +263 (+0.04%) |
605,000
|
558,800
|
624,800
|
10
|
N/A |
| 2025/12/06 | 602,373 | +0 (+0.0%) |
605,000
|
558,800
|
624,800
|
9
|
N/A |
| 2025/12/05 | 602,373 | +0 (+0.0%) |
605,000
|
558,800
|
624,800
|
9
|
N/A |
| 2025/12/04 | 602,373 | +0 (+0.0%) |
605,000
|
558,800
|
624,800
|
9
|
0 |
| 2025/12/03 | 602,373 | +328 (+0.05%) |
605,000
|
558,800
|
624,800
|
9
|
0 |
| 2025/12/02 | 602,045 | +0 (+0.0%) |
612,290
|
558,800
|
624,800
|
8
|
0 |
| 2025/12/01 | 602,045 | +0 (+0.0%) |
612,290
|
558,800
|
624,800
|
8
|
0 |
| 2025/11/30 | 602,045 | +0 (+0.0%) |
612,290
|
558,800
|
624,800
|
8
|
0 |
| 2025/11/29 | 602,045 | +0 (+0.0%) |
612,290
|
558,800
|
624,800
|
8
|
0 |
| 2025/11/28 | 602,045 | +16,119 (+2.75%) |
612,290
|
558,800
|
624,800
|
8
|
0 |
| 2025/11/27 | 585,926 | +0 (+0.0%) |
604,780
|
521,452
|
624,800
|
10
|
0 |
| 2025/11/26 | 585,926 | +0 (+0.0%) |
604,780
|
521,452
|
624,800
|
10
|
0 |
| 2025/11/25 | 585,926 | +0 (+0.0%) |
604,780
|
521,452
|
624,800
|
10
|
1以上 |
| 2025/11/24 | 585,926 | +0 (+0.0%) |
604,780
|
521,452
|
624,800
|
10
|
0 |
| 2025/11/23 | 585,926 | +0 (+0.0%) |
604,780
|
521,452
|
624,800
|
10
|
0 |
| 2025/11/22 | 585,926 | +0 (+0.0%) |
604,780
|
521,452
|
624,800
|
10
|
0 |
| 2025/11/21 | 585,926 | -11,588 (-1.94%) |
604,780
|
521,452
|
624,800
|
10
|
0 |
| 2025/11/20 | 597,514 | +0 (+0.0%) |
604,780
|
558,800
|
624,800
|
10
|
0 |
| 2025/11/19 | 597,514 | +0 (+0.0%) |
604,780
|
558,800
|
624,800
|
10
|
0 |
| 2025/11/18 | 597,514 | +0 (+0.0%) |
604,780
|
558,800
|
624,800
|
10
|
0 |
| 2025/11/17 | 597,514 | +0 (+0.0%) |
604,780
|
558,800
|
624,800
|
10
|
0 |
| 2025/11/16 | 597,514 | +0 (+0.0%) |
604,780
|
558,800
|
624,800
|
10
|
0 |
| 2025/11/15 | 597,514 | +0 (+0.0%) |
604,780
|
558,800
|
624,800
|
10
|
0 |
| 2025/11/14 | 597,514 | +0 (+0.0%) |
604,780
|
558,800
|
624,800
|
10
|
0 |
| 2025/11/13 | 597,514 | +0 (+0.0%) |
604,780
|
558,800
|
624,800
|
10
|
0 |
| 2025/11/12 | 597,514 | +11,588 (+1.98%) |
604,780
|
558,800
|
624,800
|
10
|
0 |
| 2025/11/11 | 585,926 | +0 (+0.0%) |
604,780
|
521,452
|
624,800
|
10
|
0 |
| 2025/11/10 | 585,926 | +0 (+0.0%) |
604,780
|
521,452
|
624,800
|
10
|
0 |
| 2025/11/09 | 585,926 | +0 (+0.0%) |
604,780
|
521,452
|
624,800
|
10
|
0 |
| 2025/11/08 | 585,926 | +0 (+0.0%) |
604,780
|
521,452
|
624,800
|
10
|
0 |