| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 624,725 | -919 (-0.15%) |
635,800
|
525,800
|
705,000
|
8
|
N/A |
| 2025/12/06 | 625,644 | +0 (+0.0%) |
633,000
|
525,800
|
705,000
|
9
|
N/A |
| 2025/12/05 | 625,644 | +0 (+0.0%) |
633,000
|
525,800
|
705,000
|
9
|
N/A |
| 2025/12/04 | 625,644 | +0 (+0.0%) |
633,000
|
525,800
|
705,000
|
9
|
1以上 |
| 2025/12/03 | 625,644 | +2,644 (+0.42%) |
633,000
|
525,800
|
705,000
|
9
|
0 |
| 2025/12/02 | 623,000 | +3,400 (+0.55%) |
628,900
|
525,800
|
705,000
|
8
|
0 |
| 2025/12/01 | 619,600 | +0 (+0.0%) |
624,800
|
525,800
|
705,000
|
7
|
0 |
| 2025/11/30 | 619,600 | -11,911 (-1.89%) |
624,800
|
525,800
|
705,000
|
7
|
0 |
| 2025/11/29 | 631,511 | -4,889 (-0.77%) |
633,000
|
525,800
|
705,000
|
9
|
0 |
| 2025/11/28 | 636,400 | +0 (+0.0%) |
633,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/27 | 636,400 | +0 (+0.0%) |
633,000
|
547,800
|
705,000
|
9
|
1以上 |
| 2025/11/26 | 636,400 | +0 (+0.0%) |
633,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/25 | 636,400 | +0 (+0.0%) |
633,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/24 | 636,400 | +0 (+0.0%) |
633,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/23 | 636,400 | -2,222 (-0.35%) |
633,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/22 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/21 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/20 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/19 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/18 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/17 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/16 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/15 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/14 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/13 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/12 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/11 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/10 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/09 | 638,622 | +0 (+0.0%) |
653,000
|
547,800
|
705,000
|
9
|
0 |
| 2025/11/08 | 638,622 | -2,933 (-0.46%) |
653,000
|
547,800
|
705,000
|
9
|
0 |