| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 682,694 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
17
|
0 |
| 2024/12/30 | 682,694 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
17
|
0 |
| 2024/12/29 | 682,694 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
17
|
0 |
| 2024/12/28 | 682,694 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
17
|
0 |
| 2024/12/27 | 682,694 | +0 (+0.0%) |
655,776
|
645,656
|
811,060
|
17
|
0 |
| 2024/12/26 | 682,694 | -2,244 (-0.33%) |
655,776
|
645,656
|
811,060
|
17
|
0 |
| 2024/12/25 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/24 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/23 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/22 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/21 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/20 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/19 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/18 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/17 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/16 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/15 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/14 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/13 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/12 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/11 | 684,938 | +0 (+0.0%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/10 | 684,938 | +3,016 (+0.44%) |
656,788
|
645,656
|
811,060
|
16
|
0 |
| 2024/12/09 | 681,922 | -4,166 (-0.61%) |
657,800
|
645,656
|
811,060
|
18
|
0 |
| 2024/12/08 | 686,088 | +0 (+0.0%) |
657,800
|
645,656
|
811,060
|
20
|
0 |
なら、