| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 373,060 | +0 (+0.0%) |
369,900
|
288,000
|
459,600
|
10
|
N/A |
| 2025/12/06 | 373,060 | +0 (+0.0%) |
369,900
|
288,000
|
459,600
|
10
|
N/A |
| 2025/12/05 | 373,060 | +0 (+0.0%) |
369,900
|
288,000
|
459,600
|
10
|
N/A |
| 2025/12/04 | 373,060 | +0 (+0.0%) |
369,900
|
288,000
|
459,600
|
10
|
0 |
| 2025/12/03 | 373,060 | +972 (+0.26%) |
369,900
|
288,000
|
459,600
|
10
|
0 |
| 2025/12/02 | 372,088 | +0 (+0.0%) |
358,000
|
288,000
|
459,600
|
9
|
0 |
| 2025/12/01 | 372,088 | +0 (+0.0%) |
358,000
|
288,000
|
459,600
|
9
|
0 |
| 2025/11/30 | 372,088 | +0 (+0.0%) |
358,000
|
288,000
|
459,600
|
9
|
0 |
| 2025/11/29 | 372,088 | +0 (+0.0%) |
358,000
|
288,000
|
459,600
|
9
|
0 |
| 2025/11/28 | 372,088 | +0 (+0.0%) |
358,000
|
288,000
|
459,600
|
9
|
0 |
| 2025/11/27 | 372,088 | +0 (+0.0%) |
358,000
|
288,000
|
459,600
|
9
|
0 |
| 2025/11/26 | 372,088 | +0 (+0.0%) |
358,000
|
288,000
|
459,600
|
9
|
0 |
| 2025/11/25 | 372,088 | +0 (+0.0%) |
358,000
|
288,000
|
459,600
|
9
|
0 |
| 2025/11/24 | 372,088 | +0 (+0.0%) |
358,000
|
288,000
|
459,600
|
9
|
0 |
| 2025/11/23 | 372,088 | -4,026 (-1.07%) |
358,000
|
288,000
|
459,600
|
9
|
0 |
| 2025/11/22 | 376,114 | +0 (+0.0%) |
385,000
|
288,000
|
459,600
|
7
|
0 |
| 2025/11/21 | 376,114 | +0 (+0.0%) |
385,000
|
288,000
|
459,600
|
7
|
0 |
| 2025/11/20 | 376,114 | +0 (+0.0%) |
385,000
|
288,000
|
459,600
|
7
|
0 |
| 2025/11/19 | 376,114 | -14,686 (-3.76%) |
385,000
|
288,000
|
459,600
|
7
|
0 |
| 2025/11/18 | 390,800 | +0 (+0.0%) |
385,000
|
327,800
|
459,600
|
6
|
0 |
| 2025/11/17 | 390,800 | +0 (+0.0%) |
385,000
|
327,800
|
459,600
|
6
|
0 |
| 2025/11/16 | 390,800 | +0 (+0.0%) |
385,000
|
327,800
|
459,600
|
6
|
0 |
| 2025/11/15 | 390,800 | +0 (+0.0%) |
385,000
|
327,800
|
459,600
|
6
|
0 |
| 2025/11/14 | 390,800 | +0 (+0.0%) |
385,000
|
327,800
|
459,600
|
6
|
0 |
| 2025/11/13 | 390,800 | +0 (+0.0%) |
385,000
|
327,800
|
459,600
|
6
|
0 |
| 2025/11/12 | 390,800 | -31,500 (-7.46%) |
385,000
|
327,800
|
459,600
|
6
|
0 |
| 2025/11/11 | 422,300 | +0 (+0.0%) |
422,300
|
385,000
|
459,600
|
4
|
0 |
| 2025/11/10 | 422,300 | +0 (+0.0%) |
422,300
|
385,000
|
459,600
|
4
|
0 |
| 2025/11/09 | 422,300 | +26,860 (+6.79%) |
422,300
|
385,000
|
459,600
|
4
|
0 |
| 2025/11/08 | 395,440 | +0 (+0.0%) |
385,000
|
288,000
|
459,600
|
5
|
0 |