| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 405,614 | +5,924 (+1.48%) |
398,900
|
359,010
|
547,800
|
25
|
N/A |
| 2025/12/08 | 399,690 | -404 (-0.1%) |
398,450
|
359,010
|
428,800
|
24
|
N/A |
| 2025/12/07 | 400,094 | +0 (+0.0%) |
398,900
|
359,010
|
428,800
|
25
|
N/A |
| 2025/12/06 | 400,094 | -6,520 (-1.6%) |
398,900
|
359,010
|
428,800
|
25
|
0 |
| 2025/12/05 | 406,614 | -1,520 (-0.37%) |
402,000
|
359,010
|
547,800
|
25
|
1以上 |
| 2025/12/04 | 408,134 | +0 (+0.0%) |
402,000
|
359,010
|
547,800
|
25
|
0 |
| 2025/12/03 | 408,134 | +0 (+0.0%) |
402,000
|
359,010
|
547,800
|
25
|
1以上 |
| 2025/12/02 | 408,134 | +0 (+0.0%) |
402,000
|
359,010
|
547,800
|
25
|
0 |
| 2025/12/01 | 408,134 | +0 (+0.0%) |
402,000
|
359,010
|
547,800
|
25
|
0 |
| 2025/11/30 | 408,134 | +466 (+0.11%) |
402,000
|
359,010
|
547,800
|
25
|
0 |
| 2025/11/29 | 407,668 | +0 (+0.0%) |
400,450
|
359,010
|
547,800
|
26
|
0 |
| 2025/11/28 | 407,668 | -1,946 (-0.48%) |
400,450
|
359,010
|
547,800
|
26
|
0 |
| 2025/11/27 | 409,614 | +0 (+0.0%) |
402,000
|
382,800
|
547,800
|
25
|
1以上 |
| 2025/11/26 | 409,614 | -7,480 (-1.79%) |
402,000
|
382,800
|
547,800
|
25
|
0 |
| 2025/11/25 | 417,094 | +0 (+0.0%) |
407,800
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/24 | 417,094 | +0 (+0.0%) |
407,800
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/23 | 417,094 | +0 (+0.0%) |
407,800
|
382,800
|
547,800
|
27
|
1以上 |
| 2025/11/22 | 417,094 | +0 (+0.0%) |
407,800
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/21 | 417,094 | +0 (+0.0%) |
407,800
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/20 | 417,094 | -1,150 (-0.27%) |
407,800
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/19 | 418,244 | +2,643 (+0.64%) |
408,200
|
382,800
|
547,800
|
28
|
0 |
| 2025/11/18 | 415,601 | +0 (+0.0%) |
400,450
|
382,800
|
547,800
|
30
|
0 |
| 2025/11/17 | 415,601 | +0 (+0.0%) |
400,450
|
382,800
|
547,800
|
30
|
1以上 |
| 2025/11/16 | 415,601 | +0 (+0.0%) |
400,450
|
382,800
|
547,800
|
30
|
1以上 |
| 2025/11/15 | 415,601 | +0 (+0.0%) |
400,450
|
382,800
|
547,800
|
30
|
0 |
| 2025/11/14 | 415,601 | -66 (-0.02%) |
400,450
|
382,800
|
547,800
|
30
|
0 |
| 2025/11/13 | 415,667 | +0 (+0.0%) |
400,450
|
382,800
|
547,800
|
30
|
0 |
| 2025/11/12 | 415,667 | -65 (-0.02%) |
400,450
|
382,800
|
547,800
|
30
|
0 |
| 2025/11/11 | 415,732 | +7,027 (+1.72%) |
398,900
|
382,800
|
547,800
|
29
|
0 |
| 2025/11/10 | 408,705 | +37 (+0.01%) |
398,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/09 | 408,668 | +0 (+0.0%) |
397,750
|
382,800
|
547,800
|
24
|
0 |
| 2025/11/08 | 408,668 | +0 (+0.0%) |
397,750
|
382,800
|
547,800
|
24
|
0 |
| 2025/11/07 | 408,668 | +1,766 (+0.43%) |
397,750
|
382,800
|
547,800
|
24
|
0 |
| 2025/11/06 | 406,902 | +0 (+0.0%) |
397,500
|
382,800
|
547,800
|
23
|
0 |
| 2025/11/05 | 406,902 | -136 (-0.03%) |
397,500
|
382,800
|
547,800
|
23
|
0 |
| 2025/11/04 | 407,038 | -2,444 (-0.6%) |
398,000
|
382,800
|
547,800
|
25
|
0 |
| 2025/11/03 | 409,482 | +442 (+0.11%) |
398,000
|
382,800
|
547,800
|
25
|
0 |
| 2025/11/02 | 409,040 | +0 (+0.0%) |
398,000
|
382,800
|
547,800
|
26
|
1以上 |
| 2025/11/01 | 409,040 | +0 (+0.0%) |
398,000
|
382,800
|
547,800
|
26
|
1以上 |
| 2025/10/31 | 409,040 | +0 (+0.0%) |
398,000
|
382,800
|
547,800
|
26
|
1以上 |
| 2025/10/30 | 409,040 | +375 (+0.09%) |
398,000
|
382,800
|
547,800
|
26
|
0 |
| 2025/10/29 | 408,665 | +0 (+0.0%) |
398,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/10/28 | 408,665 | +0 (+0.0%) |
398,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/10/27 | 408,665 | +0 (+0.0%) |
398,000
|
382,800
|
547,800
|
27
|
1以上 |
| 2025/10/26 | 408,665 | -1,813 (-0.44%) |
398,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/10/25 | 410,478 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
25
|
0 |
| 2025/10/24 | 410,478 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
25
|
0 |
| 2025/10/23 | 410,478 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
25
|
0 |
| 2025/10/22 | 410,478 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
25
|
0 |
| 2025/10/21 | 410,478 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
25
|
0 |
| 2025/10/20 | 410,478 | -7,416 (-1.77%) |
398,900
|
382,800
|
547,800
|
25
|
0 |
| 2025/10/19 | 417,894 | +0 (+0.0%) |
402,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/10/18 | 417,894 | +0 (+0.0%) |
402,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/10/17 | 417,894 | +0 (+0.0%) |
402,000
|
382,800
|
547,800
|
27
|
1以上 |
| 2025/10/16 | 417,894 | +0 (+0.0%) |
402,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/10/15 | 417,894 | +0 (+0.0%) |
402,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/10/14 | 417,894 | +0 (+0.0%) |
402,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/10/13 | 417,894 | +0 (+0.0%) |
402,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/10/12 | 417,894 | +8 (+0.0%) |
402,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/10/11 | 417,886 | +5 (+0.0%) |
398,900
|
382,800
|
547,800
|
25
|
0 |
| 2025/10/10 | 417,881 | +0 (+0.0%) |
398,450
|
382,800
|
547,800
|
24
|
0 |
| 2025/10/09 | 417,881 | +0 (+0.0%) |
398,450
|
382,800
|
547,800
|
24
|
0 |
| 2025/10/08 | 417,881 | -952 (-0.23%) |
398,450
|
382,800
|
547,800
|
24
|
0 |
| 2025/10/07 | 418,833 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
23
|
0 |
| 2025/10/06 | 418,833 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
23
|
0 |
| 2025/10/05 | 418,833 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
23
|
0 |
| 2025/10/04 | 418,833 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
23
|
0 |
| 2025/10/03 | 418,833 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
23
|
0 |
| 2025/10/02 | 418,833 | +112 (+0.03%) |
398,900
|
382,800
|
547,800
|
23
|
0 |
| 2025/10/01 | 418,721 | +0 (+0.0%) |
398,900
|
377,000
|
547,800
|
21
|
0 |
| 2025/09/30 | 418,721 | +0 (+0.0%) |
398,900
|
377,000
|
547,800
|
21
|
0 |
| 2025/09/29 | 418,721 | +0 (+0.0%) |
398,900
|
377,000
|
547,800
|
21
|
0 |
| 2025/09/28 | 418,721 | +0 (+0.0%) |
398,900
|
377,000
|
547,800
|
21
|
0 |
| 2025/09/27 | 418,721 | +0 (+0.0%) |
398,900
|
377,000
|
547,800
|
21
|
0 |
| 2025/09/26 | 418,721 | +503 (+0.12%) |
398,900
|
377,000
|
547,800
|
21
|
0 |
| 2025/09/25 | 418,218 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
20
|
0 |
| 2025/09/24 | 418,218 | +557 (+0.13%) |
398,450
|
377,000
|
547,800
|
20
|
0 |
| 2025/09/23 | 417,661 | -1,936 (-0.46%) |
398,000
|
377,000
|
547,800
|
19
|
0 |
| 2025/09/22 | 419,597 | +2,159 (+0.52%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/21 | 417,438 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
20
|
0 |
| 2025/09/20 | 417,438 | -200 (-0.05%) |
398,450
|
377,000
|
547,800
|
20
|
0 |
| 2025/09/19 | 417,638 | -2,182 (-0.52%) |
398,450
|
377,000
|
547,800
|
20
|
1以上 |
| 2025/09/18 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/17 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/16 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/15 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/14 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/13 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/12 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/11 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/10 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/09 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/08 | 419,820 | +0 (+0.0%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/07 | 419,820 | +2,942 (+0.71%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/06 | 416,878 | -3,208 (-0.76%) |
398,000
|
377,000
|
547,800
|
20
|
0 |
| 2025/09/05 | 420,086 | -2,834 (-0.67%) |
398,450
|
377,000
|
547,800
|
18
|
0 |
| 2025/09/04 | 422,920 | -780 (-0.18%) |
403,450
|
382,800
|
547,800
|
18
|
1以上 |
| 2025/09/03 | 423,700 | +0 (+0.0%) |
403,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/09/02 | 423,700 | +0 (+0.0%) |
403,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/09/01 | 423,700 | +0 (+0.0%) |
403,450
|
382,800
|
547,800
|
20
|
1以上 |
| 2025/08/31 | 423,700 | +0 (+0.0%) |
403,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/08/30 | 423,700 | +589 (+0.14%) |
403,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/08/29 | 423,111 | +0 (+0.0%) |
398,450
|
382,800
|
547,800
|
18
|
0 |
| 2025/08/28 | 423,111 | -589 (-0.14%) |
398,450
|
382,800
|
547,800
|
18
|
0 |
| 2025/08/27 | 423,700 | +2,114 (+0.5%) |
403,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/08/26 | 421,586 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
19
|
0 |
| 2025/08/25 | 421,586 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
19
|
1以上 |
| 2025/08/24 | 421,586 | +0 (+0.0%) |
398,900
|
382,800
|
547,800
|
19
|
0 |
| 2025/08/23 | 421,586 | -3,239 (-0.76%) |
398,900
|
382,800
|
547,800
|
19
|
0 |
| 2025/08/22 | 424,825 | +0 (+0.0%) |
408,600
|
382,800
|
547,800
|
18
|
0 |
| 2025/08/21 | 424,825 | +0 (+0.0%) |
408,600
|
382,800
|
547,800
|
18
|
0 |
| 2025/08/20 | 424,825 | +0 (+0.0%) |
408,600
|
382,800
|
547,800
|
18
|
0 |
| 2025/08/19 | 424,825 | +0 (+0.0%) |
408,600
|
382,800
|
547,800
|
18
|
0 |
| 2025/08/18 | 424,825 | +0 (+0.0%) |
408,600
|
382,800
|
547,800
|
18
|
0 |
| 2025/08/17 | 424,825 | +0 (+0.0%) |
408,600
|
382,800
|
547,800
|
18
|
0 |
| 2025/08/16 | 424,825 | +0 (+0.0%) |
408,600
|
382,800
|
547,800
|
18
|
0 |
| 2025/08/15 | 424,825 | -2,028 (-0.48%) |
408,600
|
382,800
|
547,800
|
18
|
0 |
| 2025/08/14 | 426,853 | +5,991 (+1.42%) |
409,964
|
382,800
|
547,800
|
16
|
0 |
| 2025/08/13 | 420,862 | +0 (+0.0%) |
398,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/08/12 | 420,862 | +0 (+0.0%) |
398,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/08/11 | 420,862 | +0 (+0.0%) |
398,450
|
382,800
|
547,800
|
20
|
1以上 |
| 2025/08/10 | 420,862 | +0 (+0.0%) |
398,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/08/09 | 420,862 | +0 (+0.0%) |
398,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/08/08 | 420,862 | +0 (+0.0%) |
398,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/08/07 | 420,862 | +0 (+0.0%) |
398,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/08/06 | 420,862 | -4,230 (-1.0%) |
398,450
|
382,800
|
547,800
|
20
|
0 |
| 2025/08/05 | 425,092 | +0 (+0.0%) |
403,450
|
396,900
|
547,800
|
18
|
0 |
| 2025/08/04 | 425,092 | -611 (-0.14%) |
403,450
|
396,900
|
547,800
|
18
|
0 |
| 2025/08/03 | 425,703 | +4,994 (+1.19%) |
408,000
|
396,900
|
547,800
|
18
|
0 |
| 2025/08/02 | 420,709 | +5,618 (+1.35%) |
408,000
|
396,900
|
547,800
|
17
|
0 |
| 2025/08/01 | 415,091 | -6,063 (-1.44%) |
403,450
|
396,900
|
547,800
|
16
|
0 |
| 2025/07/31 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/30 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/29 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/28 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/27 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/26 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/25 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/24 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/23 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/22 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/21 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/20 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/19 | 421,154 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/18 | 421,154 | --- |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/07/16 | 424,281 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/15 | 424,281 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/14 | 424,281 | -3,337 (-0.78%) |
411,928
|
397,500
|
547,800
|
13
|
N/A |
| 2025/07/13 | 427,618 | +106 (+0.02%) |
411,928
|
397,500
|
547,800
|
14
|
0 |
| 2025/07/12 | 427,512 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/11 | 427,512 | -7,692 (-1.77%) |
411,928
|
397,500
|
547,800
|
13
|
1以上 |
| 2025/07/10 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/09 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/08 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/07 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/06 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/05 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/04 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/03 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/02 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/07/01 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/30 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/29 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/28 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/27 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/26 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/25 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/24 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/23 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/22 | 435,204 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/21 | 435,204 | -154 (-0.04%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/20 | 435,358 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/19 | 435,358 | -546 (-0.13%) |
411,928
|
397,500
|
547,800
|
13
|
0 |
| 2025/06/18 | 435,904 | +0 (+0.0%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/06/17 | 435,904 | -7,631 (-1.72%) |
409,964
|
397,500
|
547,800
|
12
|
0 |
| 2025/06/16 | 443,535 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
10
|
0 |
| 2025/06/15 | 443,535 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
10
|
0 |
| 2025/06/14 | 443,535 | -5,515 (-1.23%) |
411,928
|
398,000
|
547,800
|
10
|
0 |
| 2025/06/13 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/12 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/11 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/10 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/09 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/08 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/07 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/06 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/05 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/04 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/03 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/02 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/06/01 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/05/31 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/05/30 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/05/29 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/05/28 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/05/27 | 449,050 | +0 (+0.0%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/05/26 | 449,050 | +9,327 (+2.12%) |
411,928
|
398,000
|
547,800
|
9
|
0 |
| 2025/05/25 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/24 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/23 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
1以上 |
| 2025/05/22 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/21 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/20 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/19 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/18 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/17 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/16 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/15 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/14 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/13 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/12 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/11 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/10 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/09 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/08 | 439,723 | -1,459 (-0.33%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/05/07 | 441,182 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
12
|
0 |
| 2025/05/06 | 441,182 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
12
|
0 |
| 2025/05/05 | 441,182 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
12
|
1以上 |
| 2025/05/04 | 441,182 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
12
|
0 |
| 2025/05/03 | 441,182 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
12
|
0 |
| 2025/05/02 | 441,182 | +1,459 (+0.33%) |
411,928
|
397,500
|
547,800
|
12
|
0 |
| 2025/05/01 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/30 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/29 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/28 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/27 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/26 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/25 | 439,723 | +0 (+0.0%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/24 | 439,723 | -2,316 (-0.52%) |
411,928
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/23 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/22 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/21 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/20 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/19 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/18 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/17 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/16 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/15 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/14 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/13 | 442,039 | +0 (+0.0%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/12 | 442,039 | -2,388 (-0.54%) |
424,666
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/11 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/10 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/09 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/08 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/07 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/06 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/05 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/04 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/03 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/02 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/04/01 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/03/31 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/03/30 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/03/29 | 444,427 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/03/28 | 444,427 | -8,095 (-1.79%) |
437,800
|
397,500
|
547,800
|
11
|
0 |
| 2025/03/27 | 452,522 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
9
|
0 |
| 2025/03/26 | 452,522 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
9
|
0 |
| 2025/03/25 | 452,522 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
9
|
0 |
| 2025/03/24 | 452,522 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
9
|
0 |
| 2025/03/23 | 452,522 | +0 (+0.0%) |
437,800
|
397,500
|
547,800
|
9
|
0 |
| 2025/03/22 | 452,522 | -11,111 (-2.4%) |
437,800
|
397,500
|
547,800
|
9
|
0 |
| 2025/03/21 | 463,633 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/03/20 | 463,633 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/03/19 | 463,633 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/03/18 | 463,633 | +13,715 (+3.05%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/03/17 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/16 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/15 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
1以上 |
| 2025/03/14 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/13 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/12 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/11 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/10 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/09 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/08 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/07 | 449,918 | +0 (+0.0%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/06 | 449,918 | -182 (-0.04%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/05 | 450,100 | +9,770 (+2.22%) |
437,800
|
388,200
|
550,000
|
11
|
0 |
| 2025/03/04 | 440,330 | +0 (+0.0%) |
417,900
|
388,200
|
550,000
|
10
|
0 |
| 2025/03/03 | 440,330 | -2,040 (-0.46%) |
417,900
|
388,200
|
550,000
|
10
|
0 |
| 2025/03/02 | 442,370 | -2,040 (-0.46%) |
423,200
|
388,200
|
550,000
|
10
|
0 |
| 2025/03/01 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/28 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/27 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/26 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/25 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/24 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/23 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/22 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/21 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/20 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/19 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/18 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/17 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/16 | 444,410 | +0 (+0.0%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/15 | 444,410 | -8,952 (-1.97%) |
423,200
|
397,500
|
550,000
|
10
|
0 |
| 2025/02/14 | 453,362 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/13 | 453,362 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/12 | 453,362 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/11 | 453,362 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/10 | 453,362 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/09 | 453,362 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/08 | 453,362 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/07 | 453,362 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/06 | 453,362 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/05 | 453,362 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/04 | 453,362 | +2,935 (+0.65%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/02/03 | 450,427 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
| 2025/02/02 | 450,427 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
| 2025/02/01 | 450,427 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
1以上 |
| 2025/01/31 | 450,427 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
| 2025/01/30 | 450,427 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
| 2025/01/29 | 450,427 | -5,243 (-1.15%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
| 2025/01/28 | 455,670 | +0 (+0.0%) |
447,800
|
397,500
|
550,000
|
10
|
0 |
| 2025/01/27 | 455,670 | +0 (+0.0%) |
447,800
|
397,500
|
550,000
|
10
|
0 |
| 2025/01/26 | 455,670 | +0 (+0.0%) |
447,800
|
397,500
|
550,000
|
10
|
0 |
| 2025/01/25 | 455,670 | +0 (+0.0%) |
447,800
|
397,500
|
550,000
|
10
|
0 |
| 2025/01/24 | 455,670 | +437 (+0.1%) |
447,800
|
397,500
|
550,000
|
10
|
0 |
| 2025/01/23 | 455,233 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/22 | 455,233 | +546 (+0.12%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/21 | 454,687 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/01/20 | 454,687 | +5,121 (+1.14%) |
437,800
|
397,500
|
550,000
|
8
|
0 |
| 2025/01/19 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/18 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/17 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
1以上 |
| 2025/01/16 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/15 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/14 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/13 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/12 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/11 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/10 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/09 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/08 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/07 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/06 | 449,566 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/05 | 449,566 | +285 (+0.06%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
| 2025/01/04 | 449,281 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
| 2025/01/03 | 449,281 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
| 2025/01/02 | 449,281 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
1以上 |
| 2025/01/01 | 449,281 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |