| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
N/A |
| 2025/12/06 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
N/A |
| 2025/12/05 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
N/A |
| 2025/12/04 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/12/03 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/12/02 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/12/01 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/30 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/29 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/28 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/27 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/26 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/25 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/24 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/23 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/22 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/21 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/20 | 165,096 | +0 (+0.0%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/19 | 165,096 | -2,304 (-1.38%) |
160,490
|
151,800
|
188,000
|
6
|
0 |
| 2025/11/18 | 167,400 | +0 (+0.0%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/17 | 167,400 | +0 (+0.0%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/16 | 167,400 | +0 (+0.0%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/15 | 167,400 | +0 (+0.0%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/14 | 167,400 | +0 (+0.0%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/13 | 167,400 | +7,134 (+4.45%) |
164,900
|
151,800
|
188,000
|
4
|
0 |
| 2025/11/12 | 160,266 | +0 (+0.0%) |
151,800
|
146,000
|
188,000
|
6
|
0 |
| 2025/11/11 | 160,266 | +0 (+0.0%) |
151,800
|
146,000
|
188,000
|
6
|
0 |
| 2025/11/10 | 160,266 | -4,234 (-2.57%) |
151,800
|
146,000
|
188,000
|
6
|
1以上 |
| 2025/11/09 | 164,500 | +0 (+0.0%) |
162,000
|
146,000
|
188,000
|
4
|
0 |
| 2025/11/08 | 164,500 | +0 (+0.0%) |
162,000
|
146,000
|
188,000
|
4
|
0 |