| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 135,977 | +0 (+0.0%) |
146,370
|
70,199
|
176,000
|
10
|
N/A |
| 2025/12/06 | 135,977 | +0 (+0.0%) |
146,370
|
70,199
|
176,000
|
10
|
N/A |
| 2025/12/05 | 135,977 | -2,478 (-1.79%) |
146,370
|
70,199
|
176,000
|
10
|
N/A |
| 2025/12/04 | 138,455 | +0 (+0.0%) |
146,370
|
82,588
|
176,000
|
10
|
0 |
| 2025/12/03 | 138,455 | +0 (+0.0%) |
146,370
|
82,588
|
176,000
|
10
|
0 |
| 2025/12/02 | 138,455 | +5,242 (+3.94%) |
146,370
|
82,588
|
176,000
|
10
|
0 |
| 2025/12/01 | 133,213 | +0 (+0.0%) |
123,550
|
82,588
|
176,000
|
12
|
0 |
| 2025/11/30 | 133,213 | +0 (+0.0%) |
123,550
|
82,588
|
176,000
|
12
|
0 |
| 2025/11/29 | 133,213 | +0 (+0.0%) |
123,550
|
82,588
|
176,000
|
12
|
1以上 |
| 2025/11/28 | 133,213 | +2,065 (+1.57%) |
123,550
|
82,588
|
176,000
|
12
|
0 |
| 2025/11/27 | 131,148 | +0 (+0.0%) |
123,550
|
70,199
|
176,000
|
12
|
0 |
| 2025/11/26 | 131,148 | +0 (+0.0%) |
123,550
|
70,199
|
176,000
|
12
|
0 |
| 2025/11/25 | 131,148 | +0 (+0.0%) |
123,550
|
70,199
|
176,000
|
12
|
0 |
| 2025/11/24 | 131,148 | +0 (+0.0%) |
123,550
|
70,199
|
176,000
|
12
|
0 |
| 2025/11/23 | 131,148 | +14,062 (+12.01%) |
123,550
|
70,199
|
176,000
|
12
|
0 |
| 2025/11/22 | 117,086 | -1,511 (-1.27%) |
109,000
|
70,199
|
174,000
|
9
|
0 |
| 2025/11/21 | 118,597 | -4,911 (-3.98%) |
115,680
|
70,199
|
174,000
|
8
|
0 |
| 2025/11/20 | 123,508 | +4,174 (+3.5%) |
122,360
|
82,588
|
174,000
|
7
|
0 |
| 2025/11/19 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/18 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/17 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
1以上 |
| 2025/11/16 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/15 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/14 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/13 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/12 | 119,334 | +3,097 (+2.66%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/11 | 116,237 | +0 (+0.0%) |
113,320
|
70,199
|
174,000
|
8
|
0 |
| 2025/11/10 | 116,237 | +0 (+0.0%) |
113,320
|
70,199
|
174,000
|
8
|
0 |
| 2025/11/09 | 116,237 | -3,088 (-2.59%) |
113,320
|
70,199
|
174,000
|
8
|
0 |
| 2025/11/08 | 119,325 | +1,234 (+1.04%) |
119,440
|
70,199
|
174,000
|
8
|
0 |