| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 135,977 | +0 (+0.0%) |
146,370
|
70,199
|
176,000
|
10
|
N/A |
| 2025/12/06 | 135,977 | +0 (+0.0%) |
146,370
|
70,199
|
176,000
|
10
|
N/A |
| 2025/12/05 | 135,977 | -2,478 (-1.79%) |
146,370
|
70,199
|
176,000
|
10
|
N/A |
| 2025/12/04 | 138,455 | +0 (+0.0%) |
146,370
|
82,588
|
176,000
|
10
|
0 |
| 2025/12/03 | 138,455 | +0 (+0.0%) |
146,370
|
82,588
|
176,000
|
10
|
0 |
| 2025/12/02 | 138,455 | +5,242 (+3.94%) |
146,370
|
82,588
|
176,000
|
10
|
0 |
| 2025/12/01 | 133,213 | +0 (+0.0%) |
123,550
|
82,588
|
176,000
|
12
|
0 |
| 2025/11/30 | 133,213 | +0 (+0.0%) |
123,550
|
82,588
|
176,000
|
12
|
0 |
| 2025/11/29 | 133,213 | +0 (+0.0%) |
123,550
|
82,588
|
176,000
|
12
|
1以上 |
| 2025/11/28 | 133,213 | +2,065 (+1.57%) |
123,550
|
82,588
|
176,000
|
12
|
0 |
| 2025/11/27 | 131,148 | +0 (+0.0%) |
123,550
|
70,199
|
176,000
|
12
|
0 |
| 2025/11/26 | 131,148 | +0 (+0.0%) |
123,550
|
70,199
|
176,000
|
12
|
0 |
| 2025/11/25 | 131,148 | +0 (+0.0%) |
123,550
|
70,199
|
176,000
|
12
|
0 |
| 2025/11/24 | 131,148 | +0 (+0.0%) |
123,550
|
70,199
|
176,000
|
12
|
0 |
| 2025/11/23 | 131,148 | +14,062 (+12.01%) |
123,550
|
70,199
|
176,000
|
12
|
0 |
| 2025/11/22 | 117,086 | -1,511 (-1.27%) |
109,000
|
70,199
|
174,000
|
9
|
0 |
| 2025/11/21 | 118,597 | -4,911 (-3.98%) |
115,680
|
70,199
|
174,000
|
8
|
0 |
| 2025/11/20 | 123,508 | +4,174 (+3.5%) |
122,360
|
82,588
|
174,000
|
7
|
0 |
| 2025/11/19 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/18 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/17 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
1以上 |
| 2025/11/16 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/15 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/14 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/13 | 119,334 | +0 (+0.0%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/12 | 119,334 | +3,097 (+2.66%) |
113,320
|
82,588
|
174,000
|
8
|
0 |
| 2025/11/11 | 116,237 | +0 (+0.0%) |
113,320
|
70,199
|
174,000
|
8
|
0 |
| 2025/11/10 | 116,237 | +0 (+0.0%) |
113,320
|
70,199
|
174,000
|
8
|
0 |
| 2025/11/09 | 116,237 | -3,088 (-2.59%) |
113,320
|
70,199
|
174,000
|
8
|
0 |
| 2025/11/08 | 119,325 | +1,234 (+1.04%) |
119,440
|
70,199
|
174,000
|
8
|
0 |
| 2025/11/07 | 118,091 | +0 (+0.0%) |
108,000
|
70,199
|
184,200
|
11
|
0 |
| 2025/11/06 | 118,091 | -2,797 (-2.31%) |
108,000
|
70,199
|
184,200
|
11
|
0 |
| 2025/11/05 | 120,888 | -2,478 (-2.01%) |
108,000
|
70,199
|
184,200
|
10
|
1以上 |
| 2025/11/04 | 123,366 | +0 (+0.0%) |
108,000
|
82,588
|
184,200
|
10
|
0 |
| 2025/11/03 | 123,366 | +0 (+0.0%) |
108,000
|
82,588
|
184,200
|
10
|
0 |
| 2025/11/02 | 123,366 | +0 (+0.0%) |
108,000
|
82,588
|
184,200
|
10
|
0 |
| 2025/11/01 | 123,366 | +0 (+0.0%) |
108,000
|
82,588
|
184,200
|
10
|
0 |
| 2025/10/31 | 123,366 | +0 (+0.0%) |
108,000
|
82,588
|
184,200
|
10
|
0 |
| 2025/10/30 | 123,366 | +0 (+0.0%) |
108,000
|
82,588
|
184,200
|
10
|
0 |
| 2025/10/29 | 123,366 | +1,652 (+1.36%) |
108,000
|
82,588
|
184,200
|
10
|
0 |
| 2025/10/28 | 121,714 | +0 (+0.0%) |
108,000
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/27 | 121,714 | +0 (+0.0%) |
108,000
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/26 | 121,714 | +372 (+0.31%) |
108,000
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/25 | 121,342 | +0 (+0.0%) |
108,000
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/24 | 121,342 | -1,483 (-1.21%) |
108,000
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/23 | 122,825 | +6,347 (+5.45%) |
108,000
|
74,329
|
184,200
|
9
|
1以上 |
| 2025/10/22 | 116,478 | +1,247 (+1.08%) |
104,280
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/21 | 115,231 | +0 (+0.0%) |
104,280
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/20 | 115,231 | +0 (+0.0%) |
104,280
|
74,329
|
184,200
|
10
|
1以上 |
| 2025/10/19 | 115,231 | +0 (+0.0%) |
104,280
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/18 | 115,231 | +0 (+0.0%) |
104,280
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/17 | 115,231 | +0 (+0.0%) |
104,280
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/16 | 115,231 | +0 (+0.0%) |
104,280
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/15 | 115,231 | -1,652 (-1.41%) |
104,280
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/14 | 116,883 | +0 (+0.0%) |
104,280
|
82,588
|
184,200
|
10
|
0 |
| 2025/10/13 | 116,883 | +0 (+0.0%) |
104,280
|
82,588
|
184,200
|
10
|
0 |
| 2025/10/12 | 116,883 | +0 (+0.0%) |
104,280
|
82,588
|
184,200
|
10
|
0 |
| 2025/10/11 | 116,883 | +0 (+0.0%) |
104,280
|
82,588
|
184,200
|
10
|
0 |
| 2025/10/10 | 116,883 | +1,652 (+1.43%) |
104,280
|
82,588
|
184,200
|
10
|
0 |
| 2025/10/09 | 115,231 | +0 (+0.0%) |
104,280
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/08 | 115,231 | +1,477 (+1.3%) |
104,280
|
74,329
|
184,200
|
10
|
0 |
| 2025/10/07 | 113,754 | +0 (+0.0%) |
104,280
|
74,329
|
184,200
|
11
|
0 |
| 2025/10/06 | 113,754 | +0 (+0.0%) |
104,280
|
74,329
|
184,200
|
11
|
0 |
| 2025/10/05 | 113,754 | -1,502 (-1.3%) |
104,280
|
74,329
|
184,200
|
11
|
1以上 |
| 2025/10/04 | 115,256 | +0 (+0.0%) |
104,280
|
82,588
|
184,200
|
11
|
0 |
| 2025/10/03 | 115,256 | +0 (+0.0%) |
104,280
|
82,588
|
184,200
|
11
|
0 |
| 2025/10/02 | 115,256 | +0 (+0.0%) |
104,280
|
82,588
|
184,200
|
11
|
0 |
| 2025/10/01 | 115,256 | +0 (+0.0%) |
104,280
|
82,588
|
184,200
|
11
|
0 |
| 2025/09/30 | 115,256 | +1,855 (+1.64%) |
104,280
|
82,588
|
184,200
|
11
|
0 |
| 2025/09/29 | 113,401 | +0 (+0.0%) |
104,280
|
82,588
|
174,000
|
11
|
0 |
| 2025/09/28 | 113,401 | +2,831 (+2.56%) |
104,280
|
82,588
|
174,000
|
11
|
0 |
| 2025/09/27 | 110,570 | +0 (+0.0%) |
98,980
|
82,588
|
174,000
|
13
|
0 |
| 2025/09/26 | 110,570 | +0 (+0.0%) |
98,980
|
82,588
|
174,000
|
13
|
0 |
| 2025/09/25 | 110,570 | +0 (+0.0%) |
98,980
|
82,588
|
174,000
|
13
|
1以上 |
| 2025/09/24 | 110,570 | +0 (+0.0%) |
98,980
|
82,588
|
174,000
|
13
|
0 |
| 2025/09/23 | 110,570 | -8,457 (-7.11%) |
98,980
|
82,588
|
174,000
|
13
|
0 |
| 2025/09/22 | 119,027 | +0 (+0.0%) |
104,280
|
82,588
|
174,000
|
15
|
0 |
| 2025/09/21 | 119,027 | +0 (+0.0%) |
104,280
|
82,588
|
174,000
|
15
|
0 |
| 2025/09/20 | 119,027 | +0 (+0.0%) |
104,280
|
82,588
|
174,000
|
15
|
1以上 |
| 2025/09/19 | 119,027 | +0 (+0.0%) |
104,280
|
82,588
|
174,000
|
15
|
0 |
| 2025/09/18 | 119,027 | +0 (+0.0%) |
104,280
|
82,588
|
174,000
|
15
|
0 |
| 2025/09/17 | 119,027 | +0 (+0.0%) |
104,280
|
82,588
|
174,000
|
15
|
0 |
| 2025/09/16 | 119,027 | +0 (+0.0%) |
104,280
|
82,588
|
174,000
|
15
|
0 |
| 2025/09/15 | 119,027 | -1,054 (-0.88%) |
104,280
|
82,588
|
174,000
|
15
|
0 |
| 2025/09/14 | 120,081 | +0 (+0.0%) |
101,630
|
82,588
|
174,000
|
14
|
0 |
| 2025/09/13 | 120,081 | +0 (+0.0%) |
101,630
|
82,588
|
174,000
|
14
|
0 |
| 2025/09/12 | 120,081 | +0 (+0.0%) |
101,630
|
82,588
|
174,000
|
14
|
0 |
| 2025/09/11 | 120,081 | +0 (+0.0%) |
101,630
|
82,588
|
174,000
|
14
|
0 |
| 2025/09/10 | 120,081 | +0 (+0.0%) |
101,630
|
82,588
|
174,000
|
14
|
0 |
| 2025/09/09 | 120,081 | +0 (+0.0%) |
101,630
|
82,588
|
174,000
|
14
|
0 |
| 2025/09/08 | 120,081 | +379 (+0.32%) |
101,630
|
82,588
|
174,000
|
14
|
0 |
| 2025/09/07 | 119,702 | -2,914 (-2.38%) |
98,980
|
82,588
|
174,000
|
14
|
0 |
| 2025/09/06 | 122,616 | +0 (+0.0%) |
98,980
|
82,588
|
184,200
|
14
|
0 |
| 2025/09/05 | 122,616 | -715 (-0.58%) |
98,980
|
82,588
|
184,200
|
14
|
1以上 |
| 2025/09/04 | 123,331 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
14
|
0 |
| 2025/09/03 | 123,331 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
14
|
0 |
| 2025/09/02 | 123,331 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
14
|
0 |
| 2025/09/01 | 123,331 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
14
|
0 |
| 2025/08/31 | 123,331 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
14
|
0 |
| 2025/08/30 | 123,331 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
14
|
0 |
| 2025/08/29 | 123,331 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
14
|
0 |
| 2025/08/28 | 123,331 | -1,873 (-1.5%) |
100,000
|
82,588
|
184,200
|
14
|
0 |
| 2025/08/27 | 125,204 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/26 | 125,204 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/25 | 125,204 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/24 | 125,204 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/23 | 125,204 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/22 | 125,204 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/21 | 125,204 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/20 | 125,204 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/19 | 125,204 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/18 | 125,204 | +0 (+0.0%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/17 | 125,204 | -6,506 (-4.94%) |
100,000
|
82,588
|
184,200
|
13
|
0 |
| 2025/08/16 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/15 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/14 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
1以上 |
| 2025/08/13 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/12 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/11 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/10 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/09 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/08 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/07 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/06 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/05 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/04 | 131,710 | +0 (+0.0%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/03 | 131,710 | -1,868 (-1.4%) |
122,360
|
82,588
|
184,200
|
15
|
0 |
| 2025/08/02 | 133,578 | +0 (+0.0%) |
127,270
|
82,588
|
184,200
|
16
|
0 |
| 2025/08/01 | 133,578 | +0 (+0.0%) |
127,270
|
82,588
|
184,200
|
16
|
0 |
| 2025/07/31 | 133,578 | +0 (+0.0%) |
127,270
|
82,588
|
184,200
|
16
|
1以上 |
| 2025/07/30 | 133,578 | +7,396 (+5.86%) |
127,270
|
82,588
|
184,200
|
16
|
0 |
| 2025/07/29 | 126,182 | +3,188 (+2.59%) |
123,550
|
55,660
|
184,200
|
16
|
0 |
| 2025/07/28 | 122,994 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
15
|
0 |
| 2025/07/27 | 122,994 | +1,604 (+1.32%) |
122,360
|
55,660
|
184,200
|
15
|
1以上 |
| 2025/07/26 | 121,390 | +0 (+0.0%) |
112,180
|
55,660
|
184,200
|
16
|
0 |
| 2025/07/25 | 121,390 | +0 (+0.0%) |
112,180
|
55,660
|
184,200
|
16
|
0 |
| 2025/07/24 | 121,390 | +0 (+0.0%) |
112,180
|
55,660
|
184,200
|
16
|
1以上 |
| 2025/07/23 | 121,390 | +2,196 (+1.84%) |
112,180
|
55,660
|
184,200
|
16
|
0 |
| 2025/07/22 | 119,194 | -1,275 (-1.06%) |
112,680
|
55,660
|
174,000
|
16
|
0 |
| 2025/07/21 | 120,469 | +0 (+0.0%) |
112,680
|
55,660
|
179,100
|
16
|
0 |
| 2025/07/20 | 120,469 | +0 (+0.0%) |
112,680
|
55,660
|
179,100
|
16
|
0 |
| 2025/07/19 | 120,469 | -1,165 (-0.96%) |
112,680
|
55,660
|
179,100
|
16
|
0 |
| 2025/07/18 | 121,634 | --- |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/16 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/15 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/14 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
N/A |
| 2025/07/13 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/12 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/11 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/10 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/09 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/08 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/07 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/06 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/05 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/04 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/03 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/02 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/07/01 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/06/30 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/06/29 | 121,701 | +0 (+0.0%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/06/28 | 121,701 | -6,752 (-5.26%) |
122,360
|
55,660
|
179,100
|
15
|
0 |
| 2025/06/27 | 128,453 | +0 (+0.0%) |
124,740
|
55,660
|
179,100
|
17
|
0 |
| 2025/06/26 | 128,453 | +0 (+0.0%) |
124,740
|
55,660
|
179,100
|
17
|
0 |
| 2025/06/25 | 128,453 | +0 (+0.0%) |
124,740
|
55,660
|
179,100
|
17
|
1以上 |
| 2025/06/24 | 128,453 | -5,154 (-3.86%) |
124,740
|
55,660
|
179,100
|
17
|
0 |
| 2025/06/23 | 133,607 | +0 (+0.0%) |
129,800
|
55,660
|
179,100
|
15
|
0 |
| 2025/06/22 | 133,607 | +0 (+0.0%) |
129,800
|
55,660
|
179,100
|
15
|
0 |
| 2025/06/21 | 133,607 | +3,954 (+3.05%) |
129,800
|
55,660
|
179,100
|
15
|
0 |
| 2025/06/20 | 129,653 | +0 (+0.0%) |
124,740
|
55,660
|
184,200
|
17
|
0 |
| 2025/06/19 | 129,653 | -49 (-0.04%) |
124,740
|
55,660
|
184,200
|
17
|
0 |
| 2025/06/18 | 129,702 | +0 (+0.0%) |
124,740
|
55,660
|
184,200
|
17
|
1以上 |
| 2025/06/17 | 129,702 | +0 (+0.0%) |
124,740
|
55,660
|
184,200
|
17
|
0 |
| 2025/06/16 | 129,702 | +0 (+0.0%) |
124,740
|
55,660
|
184,200
|
17
|
0 |
| 2025/06/15 | 129,702 | +0 (+0.0%) |
124,740
|
55,660
|
184,200
|
17
|
0 |
| 2025/06/14 | 129,702 | -235 (-0.18%) |
124,740
|
55,660
|
184,200
|
17
|
0 |
| 2025/06/13 | 129,937 | +0 (+0.0%) |
124,740
|
55,660
|
184,200
|
17
|
0 |
| 2025/06/12 | 129,937 | +0 (+0.0%) |
124,740
|
55,660
|
184,200
|
17
|
0 |
| 2025/06/11 | 129,937 | +0 (+0.0%) |
124,740
|
55,660
|
184,200
|
17
|
0 |
| 2025/06/10 | 129,937 | +3,073 (+2.42%) |
124,740
|
55,660
|
184,200
|
17
|
0 |
| 2025/06/09 | 126,864 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
16
|
0 |
| 2025/06/08 | 126,864 | +3,482 (+2.82%) |
123,550
|
55,660
|
184,200
|
16
|
0 |
| 2025/06/07 | 123,382 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
15
|
0 |
| 2025/06/06 | 123,382 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
15
|
0 |
| 2025/06/05 | 123,382 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
15
|
0 |
| 2025/06/04 | 123,382 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
15
|
0 |
| 2025/06/03 | 123,382 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
15
|
0 |
| 2025/06/02 | 123,382 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
15
|
0 |
| 2025/06/01 | 123,382 | +4,111 (+3.45%) |
122,360
|
55,660
|
184,200
|
15
|
0 |
| 2025/05/31 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/30 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/29 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
1以上 |
| 2025/05/28 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/27 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/26 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/25 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/24 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/23 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/22 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/21 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/20 | 119,271 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/19 | 119,271 | -1,527 (-1.26%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/18 | 120,798 | +3,406 (+2.9%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/17 | 117,392 | +0 (+0.0%) |
102,000
|
55,660
|
184,200
|
19
|
0 |
| 2025/05/16 | 117,392 | +0 (+0.0%) |
102,000
|
55,660
|
184,200
|
19
|
0 |
| 2025/05/15 | 117,392 | +0 (+0.0%) |
102,000
|
55,660
|
184,200
|
19
|
1以上 |
| 2025/05/14 | 117,392 | +0 (+0.0%) |
102,000
|
55,660
|
184,200
|
19
|
0 |
| 2025/05/13 | 117,392 | +0 (+0.0%) |
102,000
|
55,660
|
184,200
|
19
|
0 |
| 2025/05/12 | 117,392 | -1,829 (-1.53%) |
102,000
|
55,660
|
184,200
|
19
|
0 |
| 2025/05/11 | 119,221 | +0 (+0.0%) |
118,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/05/10 | 119,221 | +0 (+0.0%) |
118,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/05/09 | 119,221 | +0 (+0.0%) |
118,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/05/08 | 119,221 | +1,244 (+1.05%) |
118,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/05/07 | 117,977 | -1,979 (-1.65%) |
104,800
|
55,660
|
184,200
|
17
|
0 |
| 2025/05/06 | 119,956 | +0 (+0.0%) |
111,800
|
55,660
|
184,200
|
18
|
0 |
| 2025/05/05 | 119,956 | -318 (-0.26%) |
111,800
|
55,660
|
184,200
|
18
|
0 |
| 2025/05/04 | 120,274 | +0 (+0.0%) |
111,800
|
55,660
|
184,200
|
18
|
1以上 |
| 2025/05/03 | 120,274 | +0 (+0.0%) |
111,800
|
55,660
|
184,200
|
18
|
0 |
| 2025/05/02 | 120,274 | +0 (+0.0%) |
111,800
|
55,660
|
184,200
|
18
|
0 |
| 2025/05/01 | 120,274 | +1,138 (+0.96%) |
111,800
|
55,660
|
184,200
|
18
|
0 |
| 2025/04/30 | 119,136 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
20
|
0 |
| 2025/04/29 | 119,136 | -38 (-0.03%) |
108,900
|
55,660
|
184,200
|
20
|
0 |
| 2025/04/28 | 119,174 | +0 (+0.0%) |
106,850
|
55,660
|
184,200
|
18
|
1以上 |
| 2025/04/27 | 119,174 | +0 (+0.0%) |
106,850
|
55,660
|
184,200
|
18
|
0 |
| 2025/04/26 | 119,174 | +0 (+0.0%) |
106,850
|
55,660
|
184,200
|
18
|
0 |
| 2025/04/25 | 119,174 | +0 (+0.0%) |
106,850
|
55,660
|
184,200
|
18
|
0 |
| 2025/04/24 | 119,174 | +0 (+0.0%) |
106,850
|
55,660
|
184,200
|
18
|
0 |
| 2025/04/23 | 119,174 | +1,221 (+1.04%) |
106,850
|
55,660
|
184,200
|
18
|
0 |
| 2025/04/22 | 117,953 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/04/21 | 117,953 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/04/20 | 117,953 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
19
|
1以上 |
| 2025/04/19 | 117,953 | -269 (-0.23%) |
104,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/04/18 | 118,222 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/04/17 | 118,222 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/04/16 | 118,222 | +0 (+0.0%) |
104,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/04/15 | 118,222 | -3,168 (-2.61%) |
104,800
|
55,660
|
184,200
|
19
|
0 |
| 2025/04/14 | 121,390 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
17
|
0 |
| 2025/04/13 | 121,390 | -1,588 (-1.29%) |
108,900
|
55,660
|
184,200
|
17
|
0 |
| 2025/04/12 | 122,978 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/11 | 122,978 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/10 | 122,978 | -329 (-0.27%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/09 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/08 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/07 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/06 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/05 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/04 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/03 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/02 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/04/01 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/31 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/30 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/29 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/28 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/27 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/26 | 123,307 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/25 | 123,307 | +637 (+0.52%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/24 | 122,670 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/23 | 122,670 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/22 | 122,670 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/21 | 122,670 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/20 | 122,670 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/19 | 122,670 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/18 | 122,670 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/17 | 122,670 | -2,326 (-1.86%) |
108,900
|
55,660
|
184,200
|
16
|
0 |
| 2025/03/16 | 124,996 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
15
|
0 |
| 2025/03/15 | 124,996 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
15
|
0 |
| 2025/03/14 | 124,996 | +0 (+0.0%) |
108,900
|
55,660
|
184,200
|
15
|
0 |
| 2025/03/13 | 124,996 | -2,476 (-1.94%) |
108,900
|
55,660
|
184,200
|
15
|
0 |
| 2025/03/12 | 127,472 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
13
|
0 |
| 2025/03/11 | 127,472 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
13
|
0 |
| 2025/03/10 | 127,472 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
13
|
0 |
| 2025/03/09 | 127,472 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
13
|
0 |
| 2025/03/08 | 127,472 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
13
|
0 |
| 2025/03/07 | 127,472 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
13
|
0 |
| 2025/03/06 | 127,472 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
13
|
0 |
| 2025/03/05 | 127,472 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
13
|
0 |
| 2025/03/04 | 127,472 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
13
|
0 |
| 2025/03/03 | 127,472 | -1,889 (-1.46%) |
122,360
|
55,660
|
184,200
|
13
|
0 |
| 2025/03/02 | 129,361 | -850 (-0.65%) |
123,550
|
55,660
|
184,200
|
12
|
0 |
| 2025/03/01 | 130,211 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
12
|
0 |
| 2025/02/28 | 130,211 | +4,908 (+3.92%) |
123,550
|
55,660
|
184,200
|
12
|
0 |
| 2025/02/27 | 125,303 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
11
|
0 |
| 2025/02/26 | 125,303 | +5,889 (+4.93%) |
122,360
|
55,660
|
184,200
|
11
|
0 |
| 2025/02/25 | 119,414 | +0 (+0.0%) |
112,180
|
55,660
|
184,200
|
10
|
0 |
| 2025/02/24 | 119,414 | +0 (+0.0%) |
112,180
|
55,660
|
184,200
|
10
|
0 |
| 2025/02/23 | 119,414 | -6,131 (-4.88%) |
112,180
|
55,660
|
184,200
|
10
|
0 |
| 2025/02/22 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/21 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/20 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/19 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/18 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/17 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/16 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/15 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/14 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/13 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/12 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/11 | 125,545 | +0 (+0.0%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/10 | 125,545 | +8,380 (+7.15%) |
123,550
|
55,660
|
184,200
|
8
|
0 |
| 2025/02/09 | 117,165 | +0 (+0.0%) |
122,360
|
55,660
|
184,200
|
7
|
0 |
| 2025/02/08 | 117,165 | +11,172 (+10.54%) |
122,360
|
55,660
|
184,200
|
7
|
0 |
| 2025/02/07 | 105,993 | +0 (+0.0%) |
106,080
|
55,660
|
153,600
|
6
|
0 |
| 2025/02/06 | 105,993 | +0 (+0.0%) |
106,080
|
55,660
|
153,600
|
6
|
0 |
| 2025/02/05 | 105,993 | +0 (+0.0%) |
106,080
|
55,660
|
153,600
|
6
|
0 |
| 2025/02/04 | 105,993 | +0 (+0.0%) |
106,080
|
55,660
|
153,600
|
6
|
0 |
| 2025/02/03 | 105,993 | +0 (+0.0%) |
106,080
|
55,660
|
153,600
|
6
|
0 |
| 2025/02/02 | 105,993 | -1,833 (-1.7%) |
106,080
|
55,660
|
153,600
|
6
|
0 |
| 2025/02/01 | 107,826 | +0 (+0.0%) |
106,080
|
66,660
|
153,600
|
6
|
0 |
| 2025/01/31 | 107,826 | +0 (+0.0%) |
106,080
|
66,660
|
153,600
|
6
|
0 |
| 2025/01/30 | 107,826 | +0 (+0.0%) |
106,080
|
66,660
|
153,600
|
6
|
0 |
| 2025/01/29 | 107,826 | +0 (+0.0%) |
106,080
|
66,660
|
153,600
|
6
|
0 |
| 2025/01/28 | 107,826 | +6 (+0.01%) |
106,080
|
66,660
|
153,600
|
6
|
0 |
| 2025/01/27 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/26 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/25 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
1以上 |
| 2025/01/24 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/23 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/22 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/21 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/20 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/19 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/18 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/17 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/16 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/15 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/14 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/13 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/12 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/11 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/10 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/09 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/08 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/07 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/06 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/05 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/04 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/03 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/02 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |
| 2025/01/01 | 107,820 | +0 (+0.0%) |
107,800
|
66,660
|
153,600
|
8
|
0 |