| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 276,130 | +0 (+0.0%) |
286,000
|
163,785
|
357,600
|
12
|
N/A |
| 2025/12/06 | 276,130 | +0 (+0.0%) |
286,000
|
163,785
|
357,600
|
12
|
N/A |
| 2025/12/05 | 276,130 | -6,825 (-2.41%) |
286,000
|
163,785
|
357,600
|
12
|
N/A |
| 2025/12/04 | 282,955 | +0 (+0.0%) |
286,000
|
204,732
|
357,600
|
12
|
0 |
| 2025/12/03 | 282,955 | -3,799 (-1.32%) |
286,000
|
204,732
|
357,600
|
12
|
0 |
| 2025/12/02 | 286,754 | +0 (+0.0%) |
286,000
|
204,732
|
357,600
|
14
|
0 |
| 2025/12/01 | 286,754 | +0 (+0.0%) |
286,000
|
204,732
|
357,600
|
14
|
0 |
| 2025/11/30 | 286,754 | +0 (+0.0%) |
286,000
|
204,732
|
357,600
|
14
|
1以上 |
| 2025/11/29 | 286,754 | +0 (+0.0%) |
286,000
|
204,732
|
357,600
|
14
|
0 |
| 2025/11/28 | 286,754 | +5,849 (+2.08%) |
286,000
|
204,732
|
357,600
|
14
|
0 |
| 2025/11/27 | 280,905 | +12,783 (+4.77%) |
286,000
|
163,785
|
357,600
|
14
|
0 |
| 2025/11/26 | 268,122 | +0 (+0.0%) |
286,000
|
163,785
|
324,300
|
12
|
0 |
| 2025/11/25 | 268,122 | +0 (+0.0%) |
286,000
|
163,785
|
324,300
|
12
|
0 |
| 2025/11/24 | 268,122 | +0 (+0.0%) |
286,000
|
163,785
|
324,300
|
12
|
0 |
| 2025/11/23 | 268,122 | +0 (+0.0%) |
286,000
|
163,785
|
324,300
|
12
|
0 |
| 2025/11/22 | 268,122 | +12,626 (+4.94%) |
286,000
|
163,785
|
324,300
|
12
|
0 |
| 2025/11/21 | 255,496 | -10,237 (-3.85%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/20 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/19 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/18 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/17 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/16 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/15 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/14 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/13 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/12 | 265,733 | +10,237 (+4.01%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/11 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/10 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/09 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/08 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/07 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/06 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/05 | 255,496 | -10,237 (-3.85%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/04 | 265,733 | +1,850 (+0.7%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/03 | 263,883 | +0 (+0.0%) |
271,400
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/02 | 263,883 | +0 (+0.0%) |
271,400
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/01 | 263,883 | +14,706 (+5.9%) |
271,400
|
204,732
|
308,000
|
8
|
0 |
| 2025/10/31 | 249,177 | +0 (+0.0%) |
248,000
|
204,732
|
294,800
|
6
|
0 |
| 2025/10/30 | 249,177 | +0 (+0.0%) |
248,000
|
204,732
|
294,800
|
6
|
0 |
| 2025/10/29 | 249,177 | +13,649 (+5.8%) |
248,000
|
204,732
|
294,800
|
6
|
0 |
| 2025/10/28 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/27 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/26 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/25 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/24 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/23 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/22 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/21 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/20 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/19 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/18 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/17 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/16 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/15 | 235,528 | -13,649 (-5.48%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/14 | 249,177 | +0 (+0.0%) |
248,000
|
204,732
|
294,800
|
6
|
0 |
| 2025/10/13 | 249,177 | +0 (+0.0%) |
248,000
|
204,732
|
294,800
|
6
|
0 |
| 2025/10/12 | 249,177 | +0 (+0.0%) |
248,000
|
204,732
|
294,800
|
6
|
0 |
| 2025/10/11 | 249,177 | +0 (+0.0%) |
248,000
|
204,732
|
294,800
|
6
|
0 |
| 2025/10/10 | 249,177 | +13,649 (+5.8%) |
248,000
|
204,732
|
294,800
|
6
|
0 |
| 2025/10/09 | 235,528 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/08 | 235,528 | +11,854 (+5.3%) |
248,000
|
163,785
|
294,800
|
6
|
0 |
| 2025/10/07 | 223,674 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
5
|
0 |
| 2025/10/06 | 223,674 | +0 (+0.0%) |
248,000
|
163,785
|
294,800
|
5
|
0 |
| 2025/10/05 | 223,674 | -2,692 (-1.19%) |
248,000
|
163,785
|
294,800
|
5
|
0 |
| 2025/10/04 | 226,366 | +0 (+0.0%) |
226,366
|
204,732
|
248,000
|
4
|
0 |
| 2025/10/03 | 226,366 | +0 (+0.0%) |
226,366
|
204,732
|
248,000
|
4
|
0 |
| 2025/10/02 | 226,366 | +0 (+0.0%) |
226,366
|
204,732
|
248,000
|
4
|
0 |
| 2025/10/01 | 226,366 | +0 (+0.0%) |
226,366
|
204,732
|
248,000
|
4
|
0 |
| 2025/09/30 | 226,366 | +20,474 (+9.94%) |
226,366
|
204,732
|
248,000
|
4
|
0 |
| 2025/09/29 | 205,892 | +0 (+0.0%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/09/28 | 205,892 | +0 (+0.0%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/09/27 | 205,892 | +0 (+0.0%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/09/26 | 205,892 | +0 (+0.0%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/09/25 | 205,892 | +0 (+0.0%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/09/24 | 205,892 | +0 (+0.0%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/09/23 | 205,892 | +0 (+0.0%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/09/22 | 205,892 | +0 (+0.0%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/09/21 | 205,892 | +0 (+0.0%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/09/20 | 205,892 | -20,474 (-9.04%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/09/19 | 226,366 | +0 (+0.0%) |
226,366
|
204,732
|
248,000
|
4
|
0 |
| 2025/09/18 | 226,366 | +0 (+0.0%) |
226,366
|
204,732
|
248,000
|
4
|
0 |
| 2025/09/17 | 226,366 | +0 (+0.0%) |
226,366
|
204,732
|
248,000
|
4
|
0 |
| 2025/09/16 | 226,366 | +4,122 (+1.85%) |
226,366
|
204,732
|
248,000
|
4
|
0 |
| 2025/09/15 | 222,244 | +0 (+0.0%) |
214,000
|
204,732
|
248,000
|
6
|
0 |
| 2025/09/14 | 222,244 | +0 (+0.0%) |
214,000
|
204,732
|
248,000
|
6
|
0 |
| 2025/09/13 | 222,244 | +0 (+0.0%) |
214,000
|
204,732
|
248,000
|
6
|
1以上 |
| 2025/09/12 | 222,244 | +13,649 (+6.54%) |
214,000
|
204,732
|
248,000
|
6
|
0 |
| 2025/09/11 | 208,595 | +0 (+0.0%) |
214,000
|
163,785
|
248,000
|
6
|
0 |
| 2025/09/10 | 208,595 | +0 (+0.0%) |
214,000
|
163,785
|
248,000
|
6
|
0 |
| 2025/09/09 | 208,595 | +0 (+0.0%) |
214,000
|
163,785
|
248,000
|
6
|
0 |
| 2025/09/08 | 208,595 | +0 (+0.0%) |
214,000
|
163,785
|
248,000
|
6
|
0 |
| 2025/09/07 | 208,595 | +0 (+0.0%) |
214,000
|
163,785
|
248,000
|
6
|
0 |
| 2025/09/06 | 208,595 | +0 (+0.0%) |
214,000
|
163,785
|
248,000
|
6
|
0 |
| 2025/09/05 | 208,595 | -21,482 (-9.34%) |
214,000
|
163,785
|
248,000
|
6
|
0 |
| 2025/09/04 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/09/03 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/09/02 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/09/01 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/31 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/30 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/29 | 230,077 | +13,649 (+6.31%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/28 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/27 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/26 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/25 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/24 | 216,428 | -13,649 (-5.93%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/23 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/22 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/21 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/20 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/19 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/18 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/17 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/16 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/15 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/14 | 230,077 | +0 (+0.0%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/13 | 230,077 | +13,649 (+6.31%) |
236,500
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/12 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/11 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/10 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/09 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/08 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/07 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/06 | 216,428 | +0 (+0.0%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/05 | 216,428 | -17,816 (-7.61%) |
236,500
|
163,785
|
250,000
|
6
|
0 |
| 2025/08/04 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/03 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/02 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/08/01 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/07/31 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/07/30 | 234,244 | +13,649 (+6.19%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/07/29 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/28 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/27 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/26 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/25 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/24 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/23 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/22 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/21 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/20 | 220,595 | -13,649 (-5.83%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/19 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/07/18 | 234,244 | --- |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/07/16 | 227,419 | +6,824 (+3.09%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/15 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/14 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
N/A |
| 2025/07/13 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/12 | 220,595 | +0 (+0.0%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/11 | 220,595 | +14,703 (+7.14%) |
248,000
|
163,785
|
250,000
|
6
|
0 |
| 2025/07/10 | 205,892 | -20,422 (-9.02%) |
205,892
|
163,785
|
248,000
|
4
|
0 |
| 2025/07/09 | 226,314 | -13,614 (-5.67%) |
248,000
|
163,785
|
308,000
|
5
|
0 |
| 2025/07/08 | 239,928 | +0 (+0.0%) |
248,000
|
163,785
|
308,000
|
6
|
0 |
| 2025/07/07 | 239,928 | +0 (+0.0%) |
248,000
|
163,785
|
308,000
|
6
|
1以上 |
| 2025/07/06 | 239,928 | +0 (+0.0%) |
248,000
|
163,785
|
308,000
|
6
|
1以上 |
| 2025/07/05 | 239,928 | -13,649 (-5.38%) |
248,000
|
163,785
|
308,000
|
6
|
0 |
| 2025/07/04 | 253,577 | +0 (+0.0%) |
248,000
|
204,732
|
308,000
|
6
|
0 |
| 2025/07/03 | 253,577 | +0 (+0.0%) |
248,000
|
204,732
|
308,000
|
6
|
0 |
| 2025/07/02 | 253,577 | +0 (+0.0%) |
248,000
|
204,732
|
308,000
|
6
|
0 |
| 2025/07/01 | 253,577 | +0 (+0.0%) |
248,000
|
204,732
|
308,000
|
6
|
0 |
| 2025/06/30 | 253,577 | +0 (+0.0%) |
248,000
|
204,732
|
308,000
|
6
|
0 |
| 2025/06/29 | 253,577 | +0 (+0.0%) |
248,000
|
204,732
|
308,000
|
6
|
0 |
| 2025/06/28 | 253,577 | +13,649 (+5.69%) |
248,000
|
204,732
|
308,000
|
6
|
0 |
| 2025/06/27 | 239,928 | -2,518 (-1.04%) |
248,000
|
163,785
|
308,000
|
6
|
0 |
| 2025/06/26 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/25 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/24 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
1以上 |
| 2025/06/23 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/22 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/21 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/20 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/19 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/18 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/17 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/16 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/15 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/14 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/13 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/12 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/11 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/10 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/09 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/08 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/07 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/06 | 242,446 | +0 (+0.0%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/05 | 242,446 | -10,237 (-4.05%) |
249,000
|
163,785
|
308,000
|
8
|
0 |
| 2025/06/04 | 252,683 | +0 (+0.0%) |
249,000
|
204,732
|
308,000
|
8
|
0 |
| 2025/06/03 | 252,683 | +0 (+0.0%) |
249,000
|
204,732
|
308,000
|
8
|
0 |
| 2025/06/02 | 252,683 | +0 (+0.0%) |
249,000
|
204,732
|
308,000
|
8
|
0 |
| 2025/06/01 | 252,683 | +0 (+0.0%) |
249,000
|
204,732
|
308,000
|
8
|
0 |
| 2025/05/31 | 252,683 | +0 (+0.0%) |
249,000
|
204,732
|
308,000
|
8
|
0 |
| 2025/05/30 | 252,683 | +0 (+0.0%) |
249,000
|
204,732
|
308,000
|
8
|
0 |
| 2025/05/29 | 252,683 | +0 (+0.0%) |
249,000
|
204,732
|
308,000
|
8
|
0 |
| 2025/05/28 | 252,683 | +7,678 (+3.13%) |
249,000
|
204,732
|
308,000
|
8
|
0 |
| 2025/05/27 | 245,005 | +0 (+0.0%) |
249,000
|
174,022
|
308,000
|
8
|
0 |
| 2025/05/26 | 245,005 | +0 (+0.0%) |
249,000
|
174,022
|
308,000
|
8
|
0 |
| 2025/05/25 | 245,005 | +0 (+0.0%) |
249,000
|
174,022
|
308,000
|
8
|
0 |
| 2025/05/24 | 245,005 | +20,998 (+9.37%) |
249,000
|
174,022
|
308,000
|
8
|
0 |
| 2025/05/23 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/22 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/21 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/20 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/19 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/18 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/17 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/16 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/15 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/14 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/13 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/12 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/11 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/10 | 224,007 | -10,237 (-4.37%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/05/09 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/05/08 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/05/07 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/05/06 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/05/05 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/05/04 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/05/03 | 234,244 | +0 (+0.0%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/05/02 | 234,244 | +10,237 (+4.57%) |
248,000
|
204,732
|
250,000
|
6
|
0 |
| 2025/05/01 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/04/30 | 224,007 | +0 (+0.0%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/04/29 | 224,007 | -4,773 (-2.09%) |
248,000
|
174,022
|
250,000
|
6
|
0 |
| 2025/04/28 | 228,780 | +0 (+0.0%) |
245,550
|
174,022
|
250,000
|
8
|
0 |
| 2025/04/27 | 228,780 | +0 (+0.0%) |
245,550
|
174,022
|
250,000
|
8
|
0 |
| 2025/04/26 | 228,780 | +2,746 (+1.21%) |
245,550
|
174,022
|
250,000
|
8
|
1以上 |
| 2025/04/25 | 226,034 | -8,775 (-3.74%) |
243,100
|
174,022
|
250,000
|
7
|
0 |
| 2025/04/24 | 234,809 | +0 (+0.0%) |
243,100
|
204,732
|
250,000
|
7
|
0 |
| 2025/04/23 | 234,809 | +0 (+0.0%) |
243,100
|
204,732
|
250,000
|
7
|
0 |
| 2025/04/22 | 234,809 | +0 (+0.0%) |
243,100
|
204,732
|
250,000
|
7
|
0 |
| 2025/04/21 | 234,809 | +2,489 (+1.07%) |
243,100
|
204,732
|
250,000
|
7
|
0 |
| 2025/04/20 | 232,320 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
7
|
0 |
| 2025/04/19 | 232,320 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
7
|
0 |
| 2025/04/18 | 232,320 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
7
|
0 |
| 2025/04/17 | 232,320 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
7
|
0 |
| 2025/04/16 | 232,320 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
7
|
0 |
| 2025/04/15 | 232,320 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
7
|
0 |
| 2025/04/14 | 232,320 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
7
|
0 |
| 2025/04/13 | 232,320 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
7
|
0 |
| 2025/04/12 | 232,320 | +2,614 (+1.14%) |
243,100
|
196,020
|
250,000
|
7
|
0 |
| 2025/04/11 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/04/10 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/04/09 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/04/08 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/04/07 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/04/06 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/04/05 | 229,706 | -7,260 (-3.06%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/04/04 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/04/03 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/04/02 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/04/01 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/31 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/30 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/29 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/28 | 236,966 | +7,260 (+3.16%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/27 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/03/26 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/03/25 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/03/24 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/03/23 | 229,706 | +0 (+0.0%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/03/22 | 229,706 | -7,260 (-3.06%) |
243,100
|
196,020
|
250,000
|
6
|
0 |
| 2025/03/21 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/20 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/19 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/18 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/17 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/16 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/15 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/14 | 236,966 | +0 (+0.0%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/13 | 236,966 | -9,584 (-3.89%) |
243,100
|
217,800
|
250,000
|
6
|
0 |
| 2025/03/12 | 246,550 | +0 (+0.0%) |
246,550
|
243,100
|
250,000
|
4
|
0 |
| 2025/03/11 | 246,550 | +3,450 (+1.42%) |
246,550
|
243,100
|
250,000
|
4
|
0 |
| 2025/03/10 | 243,100 | +0 (+0.0%) |
243,100
|
243,100
|
243,100
|
2
|
0 |
| 2025/03/09 | 243,100 | +0 (+0.0%) |
243,100
|
243,100
|
243,100
|
2
|
0 |
| 2025/03/08 | 243,100 | +23,540 (+10.72%) |
243,100
|
243,100
|
243,100
|
2
|
0 |
| 2025/03/07 | 219,560 | +0 (+0.0%) |
219,560
|
196,020
|
243,100
|
4
|
0 |
| 2025/03/06 | 219,560 | +0 (+0.0%) |
219,560
|
196,020
|
243,100
|
4
|
0 |
| 2025/03/05 | 219,560 | +0 (+0.0%) |
219,560
|
196,020
|
243,100
|
4
|
1以上 |
| 2025/03/04 | 219,560 | -10,890 (-4.73%) |
219,560
|
196,020
|
243,100
|
4
|
0 |
| 2025/03/03 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/03/02 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/03/01 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/28 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/27 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/26 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/25 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/24 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/23 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/22 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/21 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/20 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/19 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/18 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/17 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/16 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/15 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/14 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/13 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/12 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/11 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/10 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/09 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/08 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/07 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/06 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/05 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/04 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/03 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/02 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/02/01 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/31 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/30 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/29 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/28 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/27 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/26 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/25 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/24 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/23 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/22 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/21 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/20 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/19 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/18 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/17 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/16 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/15 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/14 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/13 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/12 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/11 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/10 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/09 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/08 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/07 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/06 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/05 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/04 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/03 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/02 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
| 2025/01/01 | 230,450 | +0 (+0.0%) |
230,450
|
217,800
|
243,100
|
4
|
0 |