| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 4,226,223 | +0 (+0.0%) |
4,155,000
|
3,939,100
|
4,464,000
|
13
|
N/A |
| 2025/12/06 | 4,226,223 | -22,858 (-0.54%) |
4,155,000
|
3,939,100
|
4,464,000
|
13
|
N/A |
| 2025/12/05 | 4,249,081 | -4,244 (-0.1%) |
4,280,000
|
3,939,100
|
4,464,000
|
11
|
N/A |
| 2025/12/04 | 4,253,325 | -48,205 (-1.12%) |
4,290,000
|
3,939,100
|
4,464,000
|
12
|
0 |
| 2025/12/03 | 4,301,530 | +25,224 (+0.59%) |
4,300,000
|
3,939,100
|
4,880,000
|
13
|
0 |
| 2025/12/02 | 4,276,306 | +0 (+0.0%) |
4,290,000
|
3,939,100
|
4,880,000
|
16
|
1以上 |
| 2025/12/01 | 4,276,306 | +0 (+0.0%) |
4,290,000
|
3,939,100
|
4,880,000
|
16
|
1以上 |
| 2025/11/30 | 4,276,306 | +0 (+0.0%) |
4,290,000
|
3,939,100
|
4,880,000
|
16
|
1以上 |
| 2025/11/29 | 4,276,306 | +19,836 (+0.47%) |
4,290,000
|
3,939,100
|
4,880,000
|
16
|
0 |
| 2025/11/28 | 4,256,470 | -266 (-0.01%) |
4,280,000
|
3,939,100
|
4,880,000
|
17
|
0 |
| 2025/11/27 | 4,256,736 | +0 (+0.0%) |
4,259,000
|
3,939,100
|
4,880,000
|
19
|
0 |
| 2025/11/26 | 4,256,736 | +0 (+0.0%) |
4,259,000
|
3,939,100
|
4,880,000
|
19
|
1以上 |
| 2025/11/25 | 4,256,736 | +36,356 (+0.86%) |
4,259,000
|
3,939,100
|
4,880,000
|
19
|
1以上 |
| 2025/11/24 | 4,220,380 | +0 (+0.0%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
0 |
| 2025/11/23 | 4,220,380 | +0 (+0.0%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
0 |
| 2025/11/22 | 4,220,380 | +0 (+0.0%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
1以上 |
| 2025/11/21 | 4,220,380 | +0 (+0.0%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
0 |
| 2025/11/20 | 4,220,380 | +0 (+0.0%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
0 |
| 2025/11/19 | 4,220,380 | +26,685 (+0.64%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
0 |
| 2025/11/18 | 4,193,695 | +0 (+0.0%) |
4,155,000
|
3,875,000
|
4,880,000
|
23
|
0 |
| 2025/11/17 | 4,193,695 | -585 (-0.01%) |
4,155,000
|
3,875,000
|
4,880,000
|
23
|
0 |
| 2025/11/16 | 4,194,280 | +0 (+0.0%) |
4,180,000
|
3,875,000
|
4,880,000
|
25
|
1以上 |
| 2025/11/15 | 4,194,280 | +0 (+0.0%) |
4,180,000
|
3,875,000
|
4,880,000
|
25
|
0 |
| 2025/11/14 | 4,194,280 | +21,688 (+0.52%) |
4,180,000
|
3,875,000
|
4,880,000
|
25
|
1以上 |
| 2025/11/13 | 4,172,592 | -4,550 (-0.11%) |
4,155,000
|
3,875,000
|
4,880,000
|
27
|
0 |
| 2025/11/12 | 4,177,142 | +1,835 (+0.04%) |
4,167,500
|
3,875,000
|
4,880,000
|
28
|
0 |
| 2025/11/11 | 4,175,307 | +0 (+0.0%) |
4,155,000
|
3,875,000
|
4,880,000
|
26
|
1以上 |
| 2025/11/10 | 4,175,307 | +10,516 (+0.25%) |
4,155,000
|
3,875,000
|
4,880,000
|
26
|
1以上 |
| 2025/11/09 | 4,164,791 | +0 (+0.0%) |
4,142,500
|
3,875,000
|
4,880,000
|
24
|
0 |
| 2025/11/08 | 4,164,791 | +5,878 (+0.14%) |
4,142,500
|
3,875,000
|
4,880,000
|
24
|
0 |