| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 479,120 | +0 (+0.0%) |
463,100
|
462,000
|
518,000
|
10
|
N/A |
| 2025/12/06 | 479,120 | +0 (+0.0%) |
463,100
|
462,000
|
518,000
|
10
|
N/A |
| 2025/12/05 | 479,120 | +0 (+0.0%) |
463,100
|
462,000
|
518,000
|
10
|
N/A |
| 2025/12/04 | 479,120 | -1,162 (-0.24%) |
463,100
|
462,000
|
518,000
|
10
|
0 |
| 2025/12/03 | 480,282 | +0 (+0.0%) |
463,100
|
462,000
|
518,000
|
11
|
0 |
| 2025/12/02 | 480,282 | +0 (+0.0%) |
463,100
|
462,000
|
518,000
|
11
|
0 |
| 2025/12/01 | 480,282 | +1,505 (+0.31%) |
463,100
|
462,000
|
518,000
|
11
|
1以上 |
| 2025/11/30 | 478,777 | +0 (+0.0%) |
468,000
|
462,000
|
518,000
|
13
|
0 |
| 2025/11/29 | 478,777 | -1,398 (-0.29%) |
468,000
|
462,000
|
518,000
|
13
|
0 |
| 2025/11/28 | 480,175 | +1,398 (+0.29%) |
470,500
|
462,000
|
518,000
|
12
|
1以上 |
| 2025/11/27 | 478,777 | -8,966 (-1.84%) |
468,000
|
462,000
|
518,000
|
13
|
0 |
| 2025/11/26 | 487,743 | +0 (+0.0%) |
488,000
|
462,000
|
527,469
|
13
|
0 |
| 2025/11/25 | 487,743 | +0 (+0.0%) |
488,000
|
462,000
|
527,469
|
13
|
0 |
| 2025/11/24 | 487,743 | +0 (+0.0%) |
488,000
|
462,000
|
527,469
|
13
|
0 |
| 2025/11/23 | 487,743 | +0 (+0.0%) |
488,000
|
462,000
|
527,469
|
13
|
0 |
| 2025/11/22 | 487,743 | +0 (+0.0%) |
488,000
|
462,000
|
527,469
|
13
|
0 |
| 2025/11/21 | 487,743 | +0 (+0.0%) |
488,000
|
462,000
|
527,469
|
13
|
0 |
| 2025/11/20 | 487,743 | +0 (+0.0%) |
488,000
|
462,000
|
527,469
|
13
|
0 |
| 2025/11/19 | 487,743 | +3,310 (+0.68%) |
488,000
|
462,000
|
527,469
|
13
|
0 |
| 2025/11/18 | 484,433 | +0 (+0.0%) |
475,550
|
462,000
|
518,000
|
12
|
0 |
| 2025/11/17 | 484,433 | +0 (+0.0%) |
475,550
|
462,000
|
518,000
|
12
|
0 |
| 2025/11/16 | 484,433 | +0 (+0.0%) |
475,550
|
462,000
|
518,000
|
12
|
0 |
| 2025/11/15 | 484,433 | +0 (+0.0%) |
475,550
|
462,000
|
518,000
|
12
|
0 |
| 2025/11/14 | 484,433 | +0 (+0.0%) |
475,550
|
462,000
|
518,000
|
12
|
0 |
| 2025/11/13 | 484,433 | +0 (+0.0%) |
475,550
|
462,000
|
518,000
|
12
|
0 |
| 2025/11/12 | 484,433 | +0 (+0.0%) |
475,550
|
462,000
|
518,000
|
12
|
0 |
| 2025/11/11 | 484,433 | +0 (+0.0%) |
475,550
|
462,000
|
518,000
|
12
|
0 |
| 2025/11/10 | 484,433 | +0 (+0.0%) |
475,550
|
462,000
|
518,000
|
12
|
0 |
| 2025/11/09 | 484,433 | +0 (+0.0%) |
475,550
|
462,000
|
518,000
|
12
|
0 |
| 2025/11/08 | 484,433 | -5,720 (-1.17%) |
475,550
|
462,000
|
518,000
|
12
|
0 |