| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 392,967 | +0 (+0.0%) |
394,800
|
348,140
|
418,000
|
12
|
N/A |
| 2025/12/06 | 392,967 | +0 (+0.0%) |
394,800
|
348,140
|
418,000
|
12
|
N/A |
| 2025/12/05 | 392,967 | +0 (+0.0%) |
394,800
|
348,140
|
418,000
|
12
|
N/A |
| 2025/12/04 | 392,967 | +0 (+0.0%) |
394,800
|
348,140
|
418,000
|
12
|
0 |
| 2025/12/03 | 392,967 | +0 (+0.0%) |
394,800
|
348,140
|
418,000
|
12
|
0 |
| 2025/12/02 | 392,967 | -1,000 (-0.25%) |
394,800
|
348,140
|
418,000
|
12
|
0 |
| 2025/12/01 | 393,967 | +0 (+0.0%) |
396,100
|
348,140
|
418,000
|
12
|
0 |
| 2025/11/30 | 393,967 | +1,826 (+0.47%) |
396,100
|
348,140
|
418,000
|
12
|
0 |
| 2025/11/29 | 392,141 | +2,541 (+0.65%) |
393,800
|
348,140
|
418,000
|
11
|
0 |
| 2025/11/28 | 389,600 | +1,964 (+0.51%) |
393,800
|
348,140
|
417,560
|
10
|
0 |
| 2025/11/27 | 387,636 | +0 (+0.0%) |
393,800
|
348,140
|
417,560
|
11
|
0 |
| 2025/11/26 | 387,636 | +0 (+0.0%) |
393,800
|
348,140
|
417,560
|
11
|
0 |
| 2025/11/25 | 387,636 | +1,076 (+0.28%) |
393,800
|
348,140
|
417,560
|
11
|
1以上 |
| 2025/11/24 | 386,560 | -5,473 (-1.4%) |
387,400
|
348,140
|
417,560
|
10
|
0 |
| 2025/11/23 | 392,033 | +0 (+0.0%) |
393,800
|
348,140
|
420,800
|
12
|
0 |
| 2025/11/22 | 392,033 | +1,433 (+0.37%) |
393,800
|
348,140
|
420,800
|
12
|
0 |
| 2025/11/21 | 390,600 | +0 (+0.0%) |
393,800
|
348,140
|
420,800
|
11
|
1以上 |
| 2025/11/20 | 390,600 | +0 (+0.0%) |
393,800
|
348,140
|
420,800
|
11
|
0 |
| 2025/11/19 | 390,600 | +4,207 (+1.09%) |
393,800
|
348,140
|
420,800
|
11
|
0 |
| 2025/11/18 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |
| 2025/11/17 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |
| 2025/11/16 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |
| 2025/11/15 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |
| 2025/11/14 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |
| 2025/11/13 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |
| 2025/11/12 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |
| 2025/11/11 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |
| 2025/11/10 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |
| 2025/11/09 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |
| 2025/11/08 | 386,393 | +0 (+0.0%) |
381,000
|
348,140
|
420,800
|
9
|
0 |