| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 642,977 | +8,953 (+1.41%) |
635,800
|
544,999
|
727,650
|
9
|
N/A |
| 2025/12/06 | 634,024 | +11,510 (+1.85%) |
635,800
|
544,999
|
727,650
|
8
|
N/A |
| 2025/12/05 | 622,514 | +0 (+0.0%) |
635,800
|
544,999
|
727,650
|
7
|
N/A |
| 2025/12/04 | 622,514 | +0 (+0.0%) |
635,800
|
544,999
|
727,650
|
7
|
0 |
| 2025/12/03 | 622,514 | +2,215 (+0.36%) |
635,800
|
544,999
|
727,650
|
7
|
0 |
| 2025/12/02 | 620,299 | +3,100 (+0.5%) |
592,790
|
544,999
|
727,650
|
6
|
0 |
| 2025/12/01 | 617,199 | +0 (+0.0%) |
549,780
|
544,999
|
727,650
|
5
|
0 |
| 2025/11/30 | 617,199 | +0 (+0.0%) |
549,780
|
544,999
|
727,650
|
5
|
0 |
| 2025/11/29 | 617,199 | +0 (+0.0%) |
549,780
|
544,999
|
727,650
|
5
|
0 |
| 2025/11/28 | 617,199 | -68,376 (-9.97%) |
549,780
|
544,999
|
727,650
|
5
|
0 |
| 2025/11/27 | 685,575 | +38,798 (+6.0%) |
713,790
|
544,999
|
727,650
|
5
|
0 |
| 2025/11/26 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/25 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
1以上 |
| 2025/11/24 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
1以上 |
| 2025/11/23 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/22 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/21 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/20 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/19 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/18 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/17 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/16 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/15 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/14 | 646,777 | +0 (+0.0%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/13 | 646,777 | +12,373 (+1.95%) |
713,790
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/12 | 634,404 | +0 (+0.0%) |
631,785
|
544,999
|
727,650
|
8
|
0 |
| 2025/11/11 | 634,404 | +13,320 (+2.14%) |
631,785
|
544,999
|
727,650
|
8
|
0 |
| 2025/11/10 | 621,084 | +0 (+0.0%) |
549,780
|
544,999
|
727,650
|
7
|
1以上 |
| 2025/11/09 | 621,084 | -10,197 (-1.62%) |
549,780
|
544,999
|
727,650
|
7
|
0 |
| 2025/11/08 | 631,281 | -20,138 (-3.09%) |
549,780
|
544,999
|
785,170
|
7
|
0 |