| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
N/A |
| 2025/12/06 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
N/A |
| 2025/12/05 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
N/A |
| 2025/12/04 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/12/03 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/12/02 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/12/01 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/30 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/29 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/28 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/27 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/26 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/25 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/24 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/23 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/22 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/21 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/20 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/19 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/18 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/17 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/16 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/15 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/14 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/13 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/12 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/11 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/10 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/09 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/08 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/07 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/06 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/05 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/04 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/03 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/02 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/11/01 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/10/31 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/10/30 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/10/29 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/10/28 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/10/27 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/10/26 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/10/25 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/10/24 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/10/23 | 2,109,360 | +153,787 (+7.86%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/10/22 | 1,955,573 | +0 (+0.0%) |
2,109,360
|
1,648,000
|
2,109,360
|
3
|
0 |
| 2025/10/21 | 1,955,573 | +0 (+0.0%) |
2,109,360
|
1,648,000
|
2,109,360
|
3
|
0 |
| 2025/10/20 | 1,955,573 | +0 (+0.0%) |
2,109,360
|
1,648,000
|
2,109,360
|
3
|
1以上 |
| 2025/10/19 | 1,955,573 | +0 (+0.0%) |
2,109,360
|
1,648,000
|
2,109,360
|
3
|
0 |
| 2025/10/18 | 1,955,573 | +0 (+0.0%) |
2,109,360
|
1,648,000
|
2,109,360
|
3
|
0 |
| 2025/10/17 | 1,955,573 | -16,667 (-0.85%) |
2,109,360
|
1,648,000
|
2,109,360
|
3
|
0 |
| 2025/10/16 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/15 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/14 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/13 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/12 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/11 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/10 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/09 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/08 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/07 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/06 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/05 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/04 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/03 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/02 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/10/01 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/30 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/29 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/28 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/27 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/26 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/25 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/24 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/23 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/22 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/21 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/20 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/19 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/18 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/17 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/16 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/15 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/14 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/13 | 1,972,240 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/12 | 1,972,240 | -137,120 (-6.5%) |
2,109,360
|
1,698,000
|
2,109,360
|
3
|
0 |
| 2025/09/11 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/09/10 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/09/09 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/09/08 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/09/07 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/09/06 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/09/05 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/09/04 | 2,109,360 | +0 (+0.0%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/09/03 | 2,109,360 | +95,216 (+4.73%) |
2,109,360
|
2,109,360
|
2,109,360
|
2
|
0 |
| 2025/09/02 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/09/01 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/31 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
1以上 |
| 2025/08/30 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/29 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/28 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/27 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/26 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/25 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/24 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/23 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/22 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/21 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/20 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/19 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/18 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/17 | 2,014,144 | +0 (+0.0%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/16 | 2,014,144 | -13,600 (-0.67%) |
2,077,000
|
1,698,000
|
2,109,360
|
5
|
0 |
| 2025/08/15 | 2,027,744 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,111,000
|
5
|
0 |
| 2025/08/14 | 2,027,744 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,111,000
|
5
|
0 |
| 2025/08/13 | 2,027,744 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,111,000
|
5
|
0 |
| 2025/08/12 | 2,027,744 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,111,000
|
5
|
0 |
| 2025/08/11 | 2,027,744 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,111,000
|
5
|
0 |
| 2025/08/10 | 2,027,744 | +0 (+0.0%) |
2,109,360
|
1,698,000
|
2,111,000
|
5
|
0 |
| 2025/08/09 | 2,027,744 | -82,436 (-3.91%) |
2,109,360
|
1,698,000
|
2,111,000
|
5
|
0 |
| 2025/08/08 | 2,110,180 | +0 (+0.0%) |
2,110,180
|
2,109,360
|
2,111,000
|
4
|
0 |
| 2025/08/07 | 2,110,180 | +0 (+0.0%) |
2,110,180
|
2,109,360
|
2,111,000
|
4
|
0 |
| 2025/08/06 | 2,110,180 | +0 (+0.0%) |
2,110,180
|
2,109,360
|
2,111,000
|
4
|
0 |
| 2025/08/05 | 2,110,180 | +0 (+0.0%) |
2,110,180
|
2,109,360
|
2,111,000
|
4
|
0 |
| 2025/08/04 | 2,110,180 | +0 (+0.0%) |
2,110,180
|
2,109,360
|
2,111,000
|
4
|
0 |
| 2025/08/03 | 2,110,180 | +0 (+0.0%) |
2,110,180
|
2,109,360
|
2,111,000
|
4
|
0 |
| 2025/08/02 | 2,110,180 | +0 (+0.0%) |
2,110,180
|
2,109,360
|
2,111,000
|
4
|
0 |
| 2025/08/01 | 2,110,180 | +0 (+0.0%) |
2,110,180
|
2,109,360
|
2,111,000
|
4
|
0 |
| 2025/07/31 | 2,110,180 | +0 (+0.0%) |
2,110,180
|
2,109,360
|
2,111,000
|
4
|
0 |
| 2025/07/30 | 2,110,180 | -820 (-0.04%) |
2,110,180
|
2,109,360
|
2,111,000
|
4
|
0 |
| 2025/07/29 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/28 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/27 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/26 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/25 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/24 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/23 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/22 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/21 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/20 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/19 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/18 | 2,111,000 | --- |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/16 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/15 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/14 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
N/A |
| 2025/07/13 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/12 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/11 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/10 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/09 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/08 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/07 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/06 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/05 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/04 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/03 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/02 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/07/01 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/06/30 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/06/29 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/06/28 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/06/27 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/06/26 | 2,111,000 | +0 (+0.0%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/06/25 | 2,111,000 | +3,467 (+0.16%) |
2,111,000
|
2,111,000
|
2,111,000
|
2
|
0 |
| 2025/06/24 | 2,107,533 | +0 (+0.0%) |
2,111,000
|
2,100,600
|
2,111,000
|
3
|
0 |
| 2025/06/23 | 2,107,533 | +0 (+0.0%) |
2,111,000
|
2,100,600
|
2,111,000
|
3
|
0 |
| 2025/06/22 | 2,107,533 | -150,827 (-6.68%) |
2,111,000
|
2,100,600
|
2,111,000
|
3
|
1以上 |
| 2025/06/21 | 2,258,360 | +0 (+0.0%) |
2,111,000
|
2,100,600
|
2,520,600
|
5
|
0 |
| 2025/06/20 | 2,258,360 | +0 (+0.0%) |
2,111,000
|
2,100,600
|
2,520,600
|
5
|
0 |
| 2025/06/19 | 2,258,360 | -21,000 (-0.92%) |
2,111,000
|
2,100,600
|
2,520,600
|
5
|
1以上 |
| 2025/06/18 | 2,279,360 | +0 (+0.0%) |
2,205,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/06/17 | 2,279,360 | +0 (+0.0%) |
2,205,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/06/16 | 2,279,360 | +0 (+0.0%) |
2,205,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/06/15 | 2,279,360 | +0 (+0.0%) |
2,205,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/06/14 | 2,279,360 | +0 (+0.0%) |
2,205,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/06/13 | 2,279,360 | +0 (+0.0%) |
2,205,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/06/12 | 2,279,360 | +0 (+0.0%) |
2,205,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/06/11 | 2,279,360 | +0 (+0.0%) |
2,205,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/06/10 | 2,279,360 | +0 (+0.0%) |
2,205,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/06/09 | 2,279,360 | -18,440 (-0.8%) |
2,205,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/06/08 | 2,297,800 | +0 (+0.0%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/06/07 | 2,297,800 | +0 (+0.0%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/06/06 | 2,297,800 | +0 (+0.0%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/06/05 | 2,297,800 | +0 (+0.0%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/06/04 | 2,297,800 | +0 (+0.0%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/06/03 | 2,297,800 | +0 (+0.0%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/06/02 | 2,297,800 | +0 (+0.0%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/06/01 | 2,297,800 | +0 (+0.0%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/05/31 | 2,297,800 | +0 (+0.0%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/05/30 | 2,297,800 | +0 (+0.0%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/05/29 | 2,297,800 | -62,266 (-2.64%) |
2,279,800
|
2,111,000
|
2,520,600
|
4
|
0 |
| 2025/05/28 | 2,360,066 | +86,986 (+3.83%) |
2,448,600
|
2,111,000
|
2,520,600
|
3
|
0 |
| 2025/05/27 | 2,273,080 | +0 (+0.0%) |
2,142,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/05/26 | 2,273,080 | +0 (+0.0%) |
2,142,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/05/25 | 2,273,080 | +0 (+0.0%) |
2,142,600
|
2,111,000
|
2,520,600
|
5
|
1以上 |
| 2025/05/24 | 2,273,080 | -40,520 (-1.75%) |
2,142,600
|
2,111,000
|
2,520,600
|
5
|
0 |
| 2025/05/23 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/22 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/21 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/20 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/19 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/18 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/17 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/16 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/15 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/14 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/13 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/12 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/11 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/10 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/09 | 2,313,600 | +0 (+0.0%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/08 | 2,313,600 | +171,000 (+7.98%) |
2,295,600
|
2,142,600
|
2,520,600
|
4
|
0 |
| 2025/05/07 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/05/06 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/05/05 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/05/04 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/05/03 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/05/02 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/05/01 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/30 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/29 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/28 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/27 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/26 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/25 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/24 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/23 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/22 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/21 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/20 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/19 | 2,142,600 | --- |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/17 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/16 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/15 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
1以上 |
| 2025/04/14 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/13 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/12 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/11 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/10 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/09 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/08 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/07 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/06 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/05 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/04 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/03 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/02 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/04/01 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/03/31 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/03/30 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/03/29 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/03/28 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/03/27 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/03/26 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/03/25 | 2,142,600 | +51,000 (+2.44%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
| 2025/03/24 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,091,600
|
2
|
0 |
| 2025/03/23 | 2,091,600 | --- |
2,091,600
|
2,091,600
|
2,091,600
|
2
|
0 |
| 2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/18 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,091,600
|
2
|
0 |
| 2025/03/17 | 2,091,600 | -17,000 (-0.81%) |
2,091,600
|
2,091,600
|
2,091,600
|
2
|
0 |
| 2025/03/16 | 2,108,600 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,142,600
|
3
|
1以上 |
| 2025/03/15 | 2,108,600 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,142,600
|
3
|
0 |
| 2025/03/14 | 2,108,600 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,142,600
|
3
|
1以上 |
| 2025/03/13 | 2,108,600 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,142,600
|
3
|
0 |
| 2025/03/12 | 2,108,600 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,142,600
|
3
|
0 |
| 2025/03/11 | 2,108,600 | -19,850 (-0.93%) |
2,091,600
|
2,091,600
|
2,142,600
|
3
|
0 |
| 2025/03/10 | 2,128,450 | +0 (+0.0%) |
2,117,100
|
2,091,600
|
2,188,000
|
4
|
0 |
| 2025/03/09 | 2,128,450 | +0 (+0.0%) |
2,117,100
|
2,091,600
|
2,188,000
|
4
|
0 |
| 2025/03/08 | 2,128,450 | +0 (+0.0%) |
2,117,100
|
2,091,600
|
2,188,000
|
4
|
1以上 |
| 2025/03/07 | 2,128,450 | +0 (+0.0%) |
2,117,100
|
2,091,600
|
2,188,000
|
4
|
0 |
| 2025/03/06 | 2,128,450 | -2,500 (-0.12%) |
2,117,100
|
2,091,600
|
2,188,000
|
4
|
0 |
| 2025/03/05 | 2,130,950 | +0 (+0.0%) |
2,117,100
|
2,091,600
|
2,198,000
|
4
|
0 |
| 2025/03/04 | 2,130,950 | +0 (+0.0%) |
2,117,100
|
2,091,600
|
2,198,000
|
4
|
0 |
| 2025/03/03 | 2,130,950 | -38,250 (-1.76%) |
2,117,100
|
2,091,600
|
2,198,000
|
4
|
0 |
| 2025/03/02 | 2,169,200 | -12,750 (-0.58%) |
2,170,300
|
2,091,600
|
2,244,600
|
4
|
0 |
| 2025/03/01 | 2,181,950 | +20,884 (+0.97%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/28 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/02/27 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/02/26 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/02/25 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/02/24 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/02/23 | 2,161,066 | -20,884 (-0.96%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/02/22 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/21 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/20 | 2,181,950 | -39,350 (-1.77%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
1以上 |
| 2025/02/19 | 2,221,300 | +0 (+0.0%) |
2,221,300
|
2,198,000
|
2,244,600
|
2
|
0 |
| 2025/02/18 | 2,221,300 | +0 (+0.0%) |
2,221,300
|
2,198,000
|
2,244,600
|
2
|
0 |
| 2025/02/17 | 2,221,300 | +0 (+0.0%) |
2,221,300
|
2,198,000
|
2,244,600
|
2
|
0 |
| 2025/02/16 | 2,221,300 | +39,350 (+1.8%) |
2,221,300
|
2,198,000
|
2,244,600
|
2
|
0 |
| 2025/02/15 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/14 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/13 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
1以上 |
| 2025/02/12 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/11 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/10 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/09 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/08 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/07 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/06 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/05 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/04 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/03 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/02 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/02/01 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/31 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/30 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/29 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/28 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/27 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/26 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/25 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/24 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/23 | 2,181,950 | +0 (+0.0%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/22 | 2,181,950 | +20,884 (+0.97%) |
2,170,300
|
2,142,600
|
2,244,600
|
4
|
0 |
| 2025/01/21 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/01/20 | 2,161,066 | -36,934 (-1.68%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/01/19 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/18 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/17 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/16 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/15 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/14 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/13 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/12 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/11 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/10 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/09 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/08 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/07 | 2,198,000 | +0 (+0.0%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/06 | 2,198,000 | +36,934 (+1.71%) |
2,198,000
|
2,198,000
|
2,198,000
|
1
|
0 |
| 2025/01/05 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/01/04 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/01/03 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
1以上 |
| 2025/01/02 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |
| 2025/01/01 | 2,161,066 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,198,000
|
3
|
0 |