| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 1,273,784 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
12
|
N/A |
| 2025/12/08 | 1,273,784 | +363 (+0.03%) |
1,326,600
|
1,038,900
|
1,338,000
|
12
|
N/A |
| 2025/12/07 | 1,273,421 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
N/A |
| 2025/12/06 | 1,273,421 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
0 |
| 2025/12/05 | 1,273,421 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
0 |
| 2025/12/04 | 1,273,421 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
0 |
| 2025/12/03 | 1,273,421 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
0 |
| 2025/12/02 | 1,273,421 | -6,420 (-0.5%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
0 |
| 2025/12/01 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/30 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/29 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/28 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/27 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/26 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/25 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/24 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/23 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/22 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/21 | 1,279,841 | -21,236 (-1.63%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/20 | 1,301,077 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,338,000
|
9
|
0 |
| 2025/11/19 | 1,301,077 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,338,000
|
9
|
0 |
| 2025/11/18 | 1,301,077 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,338,000
|
9
|
0 |
| 2025/11/17 | 1,301,077 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,338,000
|
9
|
0 |
| 2025/11/16 | 1,301,077 | -4,693 (-0.36%) |
1,326,600
|
1,103,100
|
1,338,000
|
9
|
0 |
| 2025/11/15 | 1,305,770 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
10
|
0 |
| 2025/11/14 | 1,305,770 | +4,433 (+0.34%) |
1,326,600
|
1,103,100
|
1,348,000
|
10
|
0 |
| 2025/11/13 | 1,301,337 | +8,421 (+0.65%) |
1,326,600
|
1,103,100
|
1,348,000
|
8
|
1以上 |
| 2025/11/12 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/11/11 | 1,292,916 | +27,559 (+2.18%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/11/10 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/11/09 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/11/08 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
1以上 |
| 2025/11/07 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/11/06 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/11/05 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/11/04 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/11/03 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/11/02 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/11/01 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/10/31 | 1,265,357 | -27,559 (-2.13%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/10/30 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/29 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/28 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/27 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/26 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/25 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/24 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/23 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/22 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/21 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/20 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/19 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/18 | 1,292,916 | +6,736 (+0.52%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/17 | 1,286,180 | +10,105 (+0.79%) |
1,326,600
|
1,103,100
|
1,348,000
|
5
|
0 |
| 2025/10/16 | 1,276,075 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
4
|
0 |
| 2025/10/15 | 1,276,075 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
4
|
0 |
| 2025/10/14 | 1,276,075 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
4
|
0 |
| 2025/10/13 | 1,276,075 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
4
|
0 |
| 2025/10/12 | 1,276,075 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
4
|
0 |
| 2025/10/11 | 1,276,075 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
4
|
0 |
| 2025/10/10 | 1,276,075 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
4
|
0 |
| 2025/10/09 | 1,276,075 | -16,841 (-1.3%) |
1,326,600
|
1,103,100
|
1,348,000
|
4
|
0 |
| 2025/10/08 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/07 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/06 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
1以上 |
| 2025/10/05 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/04 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/03 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/02 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/10/01 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/09/30 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/09/29 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/09/28 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/09/27 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/09/26 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/09/25 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/09/24 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/09/23 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/09/22 | 1,292,916 | +16,841 (+1.32%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/09/21 | 1,276,075 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
4
|
0 |
| 2025/09/20 | 1,276,075 | +139,764 (+12.3%) |
1,326,600
|
1,103,100
|
1,348,000
|
4
|
0 |
| 2025/09/19 | 1,136,311 | +42,980 (+3.93%) |
1,103,100
|
942,900
|
1,348,000
|
7
|
0 |
| 2025/09/18 | 1,093,331 | +0 (+0.0%) |
964,080
|
942,900
|
1,348,000
|
9
|
0 |
| 2025/09/17 | 1,093,331 | +0 (+0.0%) |
964,080
|
942,900
|
1,348,000
|
9
|
1以上 |
| 2025/09/16 | 1,093,331 | +0 (+0.0%) |
964,080
|
942,900
|
1,348,000
|
9
|
1以上 |
| 2025/09/15 | 1,093,331 | -120,345 (-9.92%) |
964,080
|
942,900
|
1,348,000
|
9
|
0 |
| 2025/09/14 | 1,213,676 | +0 (+0.0%) |
1,326,600
|
964,080
|
1,348,000
|
5
|
0 |
| 2025/09/13 | 1,213,676 | +120,345 (+11.01%) |
1,326,600
|
964,080
|
1,348,000
|
5
|
0 |
| 2025/09/12 | 1,093,331 | +0 (+0.0%) |
964,080
|
942,900
|
1,348,000
|
9
|
0 |
| 2025/09/11 | 1,093,331 | +0 (+0.0%) |
964,080
|
942,900
|
1,348,000
|
9
|
0 |
| 2025/09/10 | 1,093,331 | +0 (+0.0%) |
964,080
|
942,900
|
1,348,000
|
9
|
1以上 |
| 2025/09/09 | 1,093,331 | +0 (+0.0%) |
964,080
|
942,900
|
1,348,000
|
9
|
0 |
| 2025/09/08 | 1,093,331 | -92,114 (-7.77%) |
964,080
|
942,900
|
1,348,000
|
9
|
0 |
| 2025/09/07 | 1,185,445 | +47,052 (+4.13%) |
1,214,850
|
964,080
|
1,348,000
|
4
|
0 |
| 2025/09/06 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/09/05 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/09/04 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/09/03 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/09/02 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/09/01 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/08/31 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/08/30 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/08/29 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/08/28 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/08/27 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/08/26 | 1,138,393 | +0 (+0.0%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/08/25 | 1,138,393 | -76,564 (-6.3%) |
1,103,100
|
964,080
|
1,348,000
|
3
|
0 |
| 2025/08/24 | 1,214,957 | +0 (+0.0%) |
1,225,550
|
1,020,730
|
1,388,000
|
4
|
0 |
| 2025/08/23 | 1,214,957 | -207,329 (-14.58%) |
1,225,550
|
1,020,730
|
1,388,000
|
4
|
0 |
| 2025/08/22 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
1以上 |
| 2025/08/21 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/20 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
1以上 |
| 2025/08/19 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/18 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/17 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/16 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/15 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/14 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/13 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/12 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/11 | 1,422,286 | +0 (+0.0%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/10 | 1,422,286 | -13,596 (-0.95%) |
1,388,000
|
1,020,730
|
1,799,800
|
5
|
0 |
| 2025/08/09 | 1,435,882 | +0 (+0.0%) |
1,388,000
|
1,088,710
|
1,799,800
|
5
|
0 |
| 2025/08/08 | 1,435,882 | +0 (+0.0%) |
1,388,000
|
1,088,710
|
1,799,800
|
5
|
0 |
| 2025/08/07 | 1,435,882 | +0 (+0.0%) |
1,388,000
|
1,088,710
|
1,799,800
|
5
|
0 |
| 2025/08/06 | 1,435,882 | +0 (+0.0%) |
1,388,000
|
1,088,710
|
1,799,800
|
5
|
0 |
| 2025/08/05 | 1,435,882 | +0 (+0.0%) |
1,388,000
|
1,088,710
|
1,799,800
|
5
|
0 |
| 2025/08/04 | 1,435,882 | +0 (+0.0%) |
1,388,000
|
1,088,710
|
1,799,800
|
5
|
0 |
| 2025/08/03 | 1,435,882 | +0 (+0.0%) |
1,388,000
|
1,088,710
|
1,799,800
|
5
|
0 |
| 2025/08/02 | 1,435,882 | +0 (+0.0%) |
1,388,000
|
1,088,710
|
1,799,800
|
5
|
0 |
| 2025/08/01 | 1,435,882 | +0 (+0.0%) |
1,388,000
|
1,088,710
|
1,799,800
|
5
|
0 |
| 2025/07/31 | 1,435,882 | -9,064 (-0.63%) |
1,388,000
|
1,088,710
|
1,799,800
|
5
|
0 |
| 2025/07/30 | 1,444,946 | +0 (+0.0%) |
1,388,000
|
1,103,100
|
1,799,800
|
5
|
0 |
| 2025/07/29 | 1,444,946 | -14,236 (-0.98%) |
1,388,000
|
1,103,100
|
1,799,800
|
5
|
0 |
| 2025/07/28 | 1,459,182 | +0 (+0.0%) |
1,466,915
|
1,103,100
|
1,799,800
|
4
|
0 |
| 2025/07/27 | 1,459,182 | +0 (+0.0%) |
1,466,915
|
1,103,100
|
1,799,800
|
4
|
0 |
| 2025/07/26 | 1,459,182 | -108,384 (-6.91%) |
1,466,915
|
1,103,100
|
1,799,800
|
4
|
0 |
| 2025/07/25 | 1,567,566 | +0 (+0.0%) |
1,799,800
|
1,103,100
|
1,799,800
|
3
|
0 |
| 2025/07/24 | 1,567,566 | +0 (+0.0%) |
1,799,800
|
1,103,100
|
1,799,800
|
3
|
0 |
| 2025/07/23 | 1,567,566 | +0 (+0.0%) |
1,799,800
|
1,103,100
|
1,799,800
|
3
|
0 |
| 2025/07/22 | 1,567,566 | +0 (+0.0%) |
1,799,800
|
1,103,100
|
1,799,800
|
3
|
0 |
| 2025/07/21 | 1,567,566 | +0 (+0.0%) |
1,799,800
|
1,103,100
|
1,799,800
|
3
|
0 |
| 2025/07/20 | 1,567,566 | +167,299 (+11.95%) |
1,799,800
|
1,103,100
|
1,799,800
|
3
|
0 |
| 2025/07/19 | 1,400,267 | +0 (+0.0%) |
1,451,450
|
898,370
|
1,799,800
|
4
|
0 |
| 2025/07/18 | 1,400,267 | --- |
1,451,450
|
898,370
|
1,799,800
|
4
|
0 |
| 2025/07/16 | 1,299,888 | +56,226 (+4.52%) |
1,103,100
|
898,370
|
1,799,800
|
5
|
0 |
| 2025/07/15 | 1,243,662 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/07/14 | 1,243,662 | +51,969 (+4.36%) |
1,103,100
|
898,370
|
1,799,800
|
7
|
N/A |
| 2025/07/13 | 1,191,693 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
1以上 |
| 2025/07/12 | 1,191,693 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/07/11 | 1,191,693 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
1以上 |
| 2025/07/10 | 1,191,693 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/07/09 | 1,191,693 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/07/08 | 1,191,693 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/07/07 | 1,191,693 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/07/06 | 1,191,693 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/07/05 | 1,191,693 | -5,944 (-0.5%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/07/04 | 1,197,637 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/07/03 | 1,197,637 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/07/02 | 1,197,637 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/07/01 | 1,197,637 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/06/30 | 1,197,637 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/06/29 | 1,197,637 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/06/28 | 1,197,637 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/06/27 | 1,197,637 | +0 (+0.0%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/06/26 | 1,197,637 | -11,818 (-0.98%) |
1,103,100
|
898,370
|
1,799,800
|
9
|
0 |
| 2025/06/25 | 1,209,455 | +0 (+0.0%) |
1,056,450
|
898,370
|
1,799,800
|
8
|
0 |
| 2025/06/24 | 1,209,455 | -15,193 (-1.24%) |
1,056,450
|
898,370
|
1,799,800
|
8
|
0 |
| 2025/06/23 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/22 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/21 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/20 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/19 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/18 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/17 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/16 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/15 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/14 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/13 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/12 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/11 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/10 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/09 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/08 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/07 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/06 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/05 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/04 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/03 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/02 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/06/01 | 1,224,648 | +0 (+0.0%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/05/31 | 1,224,648 | +233,863 (+23.6%) |
1,009,800
|
898,370
|
1,799,800
|
7
|
0 |
| 2025/05/30 | 990,785 | +0 (+0.0%) |
954,085
|
898,370
|
1,156,600
|
4
|
0 |
| 2025/05/29 | 990,785 | +10,929 (+1.12%) |
954,085
|
898,370
|
1,156,600
|
4
|
0 |
| 2025/05/28 | 979,856 | +0 (+0.0%) |
958,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/27 | 979,856 | +0 (+0.0%) |
958,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/26 | 979,856 | +0 (+0.0%) |
958,000
|
898,370
|
1,156,600
|
6
|
1以上 |
| 2025/05/25 | 979,856 | -13,334 (-1.34%) |
958,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/24 | 993,190 | +0 (+0.0%) |
998,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/23 | 993,190 | +25,048 (+2.59%) |
998,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/22 | 968,142 | +0 (+0.0%) |
948,185
|
893,000
|
1,156,600
|
8
|
0 |
| 2025/05/21 | 968,142 | -9,162 (-0.94%) |
948,185
|
893,000
|
1,156,600
|
8
|
0 |
| 2025/05/20 | 977,304 | +0 (+0.0%) |
998,000
|
893,000
|
1,156,600
|
9
|
1以上 |
| 2025/05/19 | 977,304 | +0 (+0.0%) |
998,000
|
893,000
|
1,156,600
|
9
|
0 |
| 2025/05/18 | 977,304 | +0 (+0.0%) |
998,000
|
893,000
|
1,156,600
|
9
|
1以上 |
| 2025/05/17 | 977,304 | -1,573 (-0.16%) |
998,000
|
893,000
|
1,156,600
|
9
|
0 |
| 2025/05/16 | 978,877 | -14,313 (-1.44%) |
998,000
|
893,000
|
1,156,600
|
7
|
0 |
| 2025/05/15 | 993,190 | +0 (+0.0%) |
998,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/14 | 993,190 | +1,667 (+0.17%) |
998,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/13 | 991,523 | +0 (+0.0%) |
993,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/12 | 991,523 | +0 (+0.0%) |
993,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/11 | 991,523 | +0 (+0.0%) |
993,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/10 | 991,523 | -2,611 (-0.26%) |
993,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/09 | 994,134 | +0 (+0.0%) |
998,000
|
898,370
|
1,156,600
|
7
|
0 |
| 2025/05/08 | 994,134 | +0 (+0.0%) |
998,000
|
898,370
|
1,156,600
|
7
|
0 |
| 2025/05/07 | 994,134 | -3,308 (-0.33%) |
998,000
|
898,370
|
1,156,600
|
7
|
1以上 |
| 2025/05/06 | 997,442 | +0 (+0.0%) |
1,003,900
|
898,370
|
1,156,600
|
8
|
0 |
| 2025/05/05 | 997,442 | +0 (+0.0%) |
1,003,900
|
898,370
|
1,156,600
|
8
|
0 |
| 2025/05/04 | 997,442 | +4,119 (+0.41%) |
1,003,900
|
898,370
|
1,156,600
|
8
|
1以上 |
| 2025/05/03 | 993,323 | +0 (+0.0%) |
993,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/02 | 993,323 | +32,081 (+3.34%) |
993,000
|
898,370
|
1,156,600
|
6
|
0 |
| 2025/05/01 | 961,242 | +0 (+0.0%) |
943,185
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/30 | 961,242 | +0 (+0.0%) |
943,185
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/29 | 961,242 | +0 (+0.0%) |
943,185
|
865,000
|
1,156,600
|
8
|
1以上 |
| 2025/04/28 | 961,242 | +0 (+0.0%) |
943,185
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/27 | 961,242 | +0 (+0.0%) |
943,185
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/26 | 961,242 | +0 (+0.0%) |
943,185
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/25 | 961,242 | +0 (+0.0%) |
943,185
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/24 | 961,242 | +0 (+0.0%) |
943,185
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/23 | 961,242 | -6,947 (-0.72%) |
943,185
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/22 | 968,189 | +0 (+0.0%) |
957,078
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/21 | 968,189 | +0 (+0.0%) |
957,078
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/20 | 968,189 | +0 (+0.0%) |
957,078
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/19 | 968,189 | -1,423 (-0.15%) |
957,078
|
865,000
|
1,156,600
|
8
|
0 |
| 2025/04/18 | 969,612 | +0 (+0.0%) |
981,000
|
865,000
|
1,156,600
|
9
|
0 |
| 2025/04/17 | 969,612 | -13,077 (-1.33%) |
981,000
|
865,000
|
1,156,600
|
9
|
0 |
| 2025/04/16 | 982,689 | -16,812 (-1.68%) |
984,500
|
865,000
|
1,156,600
|
8
|
1以上 |
| 2025/04/15 | 999,501 | +0 (+0.0%) |
988,000
|
926,156
|
1,156,600
|
7
|
0 |
| 2025/04/14 | 999,501 | +0 (+0.0%) |
988,000
|
926,156
|
1,156,600
|
7
|
0 |
| 2025/04/13 | 999,501 | +0 (+0.0%) |
988,000
|
926,156
|
1,156,600
|
7
|
0 |
| 2025/04/12 | 999,501 | +0 (+0.0%) |
988,000
|
926,156
|
1,156,600
|
7
|
0 |
| 2025/04/11 | 999,501 | -8,184 (-0.81%) |
988,000
|
926,156
|
1,156,600
|
7
|
0 |
| 2025/04/10 | 1,007,685 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
7
|
0 |
| 2025/04/09 | 1,007,685 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
7
|
0 |
| 2025/04/08 | 1,007,685 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
7
|
0 |
| 2025/04/07 | 1,007,685 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
7
|
0 |
| 2025/04/06 | 1,007,685 | -16,070 (-1.57%) |
988,000
|
954,800
|
1,156,600
|
7
|
0 |
| 2025/04/05 | 1,023,755 | -5,345 (-0.52%) |
998,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/04/04 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/04/03 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
1以上 |
| 2025/04/02 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/04/01 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/03/31 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/03/30 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/03/29 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/03/28 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/03/27 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/03/26 | 1,029,100 | -1,214 (-0.12%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/03/25 | 1,030,314 | +0 (+0.0%) |
998,000
|
954,800
|
1,156,600
|
7
|
0 |
| 2025/03/24 | 1,030,314 | +1,214 (+0.12%) |
998,000
|
954,800
|
1,156,600
|
7
|
0 |
| 2025/03/23 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/03/22 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/03/21 | 1,029,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
1以上 |
| 2025/03/20 | 1,029,100 | +14,860 (+1.47%) |
1,009,300
|
954,800
|
1,156,600
|
8
|
0 |
| 2025/03/19 | 1,014,240 | +0 (+0.0%) |
993,000
|
954,800
|
1,156,600
|
10
|
0 |
| 2025/03/18 | 1,014,240 | +707 (+0.07%) |
993,000
|
954,800
|
1,156,600
|
10
|
0 |
| 2025/03/17 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
1以上 |
| 2025/03/16 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/15 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/14 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/13 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/12 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/11 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/10 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/09 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/08 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/07 | 1,013,533 | +0 (+0.0%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/06 | 1,013,533 | -1,285 (-0.13%) |
988,000
|
954,800
|
1,156,600
|
9
|
0 |
| 2025/03/05 | 1,014,818 | +29,721 (+3.02%) |
998,000
|
954,800
|
1,156,600
|
11
|
0 |
| 2025/03/04 | 985,097 | +15,591 (+1.61%) |
993,000
|
658,170
|
1,156,600
|
12
|
0 |
| 2025/03/03 | 969,506 | +0 (+0.0%) |
988,000
|
658,170
|
1,080,000
|
11
|
1以上 |
| 2025/03/02 | 969,506 | -7,210 (-0.74%) |
988,000
|
658,170
|
1,080,000
|
11
|
1以上 |
| 2025/03/01 | 976,716 | -23,924 (-2.39%) |
988,000
|
737,480
|
1,080,000
|
11
|
0 |
| 2025/02/28 | 1,000,640 | +0 (+0.0%) |
993,000
|
954,800
|
1,080,000
|
10
|
0 |
| 2025/02/27 | 1,000,640 | +0 (+0.0%) |
993,000
|
954,800
|
1,080,000
|
10
|
0 |
| 2025/02/26 | 1,000,640 | -11,460 (-1.13%) |
993,000
|
954,800
|
1,080,000
|
10
|
0 |
| 2025/02/25 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/24 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/23 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/22 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/21 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/20 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/19 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/18 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/17 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/16 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/15 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/14 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/13 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/12 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/11 | 1,012,100 | +0 (+0.0%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/10 | 1,012,100 | +9,700 (+0.97%) |
1,009,300
|
954,800
|
1,080,000
|
8
|
0 |
| 2025/02/09 | 1,002,400 | +0 (+0.0%) |
998,000
|
954,800
|
1,080,000
|
7
|
0 |
| 2025/02/08 | 1,002,400 | +0 (+0.0%) |
998,000
|
954,800
|
1,080,000
|
7
|
0 |
| 2025/02/07 | 1,002,400 | +12,934 (+1.31%) |
998,000
|
954,800
|
1,080,000
|
7
|
0 |
| 2025/02/06 | 989,466 | +6,226 (+0.63%) |
993,000
|
954,800
|
1,020,600
|
6
|
0 |
| 2025/02/05 | 983,240 | +0 (+0.0%) |
988,000
|
954,800
|
1,020,600
|
5
|
0 |
| 2025/02/04 | 983,240 | +9,340 (+0.96%) |
988,000
|
954,800
|
1,020,600
|
5
|
0 |
| 2025/02/03 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/02/02 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/02/01 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/31 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/30 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/29 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/28 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/27 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/26 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/25 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/24 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/23 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/22 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/21 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/20 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/19 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/18 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/17 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/16 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/15 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/14 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/13 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/12 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/11 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/10 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/09 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/08 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/07 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/06 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/05 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/04 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/03 | 973,900 | +0 (+0.0%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/02 | 973,900 | -15,566 (-1.57%) |
971,400
|
954,800
|
998,000
|
4
|
0 |
| 2025/01/01 | 989,466 | +0 (+0.0%) |
993,000
|
954,800
|
1,020,600
|
6
|
0 |